Cap Mercado MX$40.70T
-2.52%
Volumen 24h MX$2.17T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$17.85 | MX$17.85 | MX$18.36 | MX$17.97 | MX$14,641,537 | MX$504,769,195 |
May-06 2024 | MX$18.03 | MX$17.57 | MX$18.75 | MX$18.63 | MX$18,961,106 | MX$509,887,637 |
May-05 2024 | MX$18.63 | MX$18.37 | MX$18.78 | MX$18.47 | MX$10,601,553 | MX$526,971,119 |
May-04 2024 | MX$18.62 | MX$18.45 | MX$19.46 | MX$18.62 | MX$22,223,109 | MX$526,684,122 |
May-03 2024 | MX$18.51 | MX$16.60 | MX$18.51 | MX$16.94 | MX$19,724,126 | MX$523,447,471 |
May-02 2024 | MX$17.03 | MX$16.34 | MX$17.11 | MX$16.55 | MX$16,603,804 | MX$481,543,372 |
May-01 2024 | MX$16.41 | MX$15.60 | MX$17.61 | MX$17.02 | MX$47,587,566 | MX$464,196,108 |
Apr-30 2024 | MX$16.97 | MX$15.48 | MX$17.31 | MX$17.28 | MX$27,164,235 | MX$479,884,445 |
Apr-29 2024 | MX$17.10 | MX$16.86 | MX$18.18 | MX$18.07 | MX$15,294,521 | MX$483,641,584 |
Apr-28 2024 | MX$18.20 | MX$17.85 | MX$18.43 | MX$18.03 | MX$7,269,586 | MX$514,791,278 |
Apr-27 2024 | MX$18.00 | MX$17.45 | MX$18.72 | MX$18.72 | MX$15,435,614 | MX$509,018,883 |
Apr-26 2024 | MX$18.89 | MX$18.62 | MX$20.54 | MX$20.54 | MX$61,169,402 | MX$534,270,735 |
Apr-25 2024 | MX$19.05 | MX$17.71 | MX$19.05 | MX$18.12 | MX$28,909,104 | MX$538,703,047 |
Apr-24 2024 | MX$18.08 | MX$17.58 | MX$19.31 | MX$19.21 | MX$26,281,522 | MX$511,288,551 |
Apr-23 2024 | MX$19.27 | MX$19.27 | MX$20.41 | MX$20.20 | MX$15,889,108 | MX$545,011,257 |
Análisis de precios históricos y de mercado de Ampleforth (AMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1775 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.