Cap Mercado Tk261.80T
-2.97%
Volumen 24h Tk14.73T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk115.99 | Tk115.99 | Tk119.33 | Tk116.77 | Tk95,128,656 | Tk3,279,574,725 |
May-06 2024 | Tk117.16 | Tk114.21 | Tk121.85 | Tk121.07 | Tk123,193,660 | Tk3,312,830,151 |
May-05 2024 | Tk121.09 | Tk119.41 | Tk122.02 | Tk120.01 | Tk68,880,167 | Tk3,423,824,554 |
May-04 2024 | Tk121.02 | Tk119.93 | Tk126.49 | Tk120.99 | Tk144,387,467 | Tk3,421,959,882 |
May-03 2024 | Tk120.28 | Tk107.86 | Tk120.28 | Tk110.12 | Tk128,151,136 | Tk3,400,930,788 |
May-02 2024 | Tk110.65 | Tk106.19 | Tk111.23 | Tk107.53 | Tk107,877,852 | Tk3,128,672,448 |
May-01 2024 | Tk106.66 | Tk101.37 | Tk114.42 | Tk110.58 | Tk309,184,832 | Tk3,015,964,207 |
Apr-30 2024 | Tk110.27 | Tk100.57 | Tk112.50 | Tk112.30 | Tk176,490,840 | Tk3,117,894,102 |
Apr-29 2024 | Tk111.13 | Tk109.55 | Tk118.15 | Tk117.41 | Tk99,371,210 | Tk3,142,304,900 |
Apr-28 2024 | Tk118.29 | Tk115.98 | Tk119.75 | Tk117.17 | Tk47,231,789 | Tk3,344,689,971 |
Apr-27 2024 | Tk116.96 | Tk113.42 | Tk121.63 | Tk121.63 | Tk100,287,913 | Tk3,307,185,699 |
Apr-26 2024 | Tk122.76 | Tk121.03 | Tk133.46 | Tk133.46 | Tk397,428,425 | Tk3,471,251,450 |
Apr-25 2024 | Tk123.78 | Tk115.06 | Tk123.78 | Tk117.73 | Tk187,827,562 | Tk3,500,048,966 |
Apr-24 2024 | Tk117.48 | Tk114.25 | Tk125.52 | Tk124.82 | Tk170,755,698 | Tk3,321,932,138 |
Apr-23 2024 | Tk125.23 | Tk125.23 | Tk132.60 | Tk131.26 | Tk103,234,346 | Tk3,541,034,519 |
Análisis de precios históricos y de mercado de Ampleforth (AMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1775 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.