Cap Mercado RM11.29T
-3.01%
Volumen 24h RM633.56B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM5.010 | RM5.010 | RM5.155 | RM5.044 | RM4,109,700 | RM141,682,523 |
May-06 2024 | RM5.061 | RM4.9343 | RM5.264 | RM5.230 | RM5,322,150 | RM143,119,207 |
May-05 2024 | RM5.231 | RM5.158 | RM5.271 | RM5.184 | RM2,975,726 | RM147,914,331 |
May-04 2024 | RM5.228 | RM5.181 | RM5.464 | RM5.227 | RM6,237,754 | RM147,833,774 |
May-03 2024 | RM5.196 | RM4.6598 | RM5.196 | RM4.7574 | RM5,536,320 | RM146,925,286 |
May-02 2024 | RM4.7803 | RM4.5877 | RM4.8053 | RM4.6456 | RM4,660,484 | RM135,163,319 |
May-01 2024 | RM4.6081 | RM4.3796 | RM4.9434 | RM4.7774 | RM13,357,246 | RM130,294,155 |
Apr-30 2024 | RM4.7639 | RM4.3451 | RM4.8605 | RM4.8518 | RM7,624,668 | RM134,697,679 |
Apr-29 2024 | RM4.8012 | RM4.7329 | RM5.104 | RM5.072 | RM4,292,985 | RM135,752,262 |
Apr-28 2024 | RM5.110 | RM5.010 | RM5.173 | RM5.062 | RM2,040,484 | RM144,495,599 |
Apr-27 2024 | RM5.053 | RM4.9001 | RM5.254 | RM5.254 | RM4,332,588 | RM142,875,358 |
Apr-26 2024 | RM5.303 | RM5.228 | RM5.765 | RM5.765 | RM17,169,501 | RM149,963,243 |
Apr-25 2024 | RM5.347 | RM4.9711 | RM5.347 | RM5.086 | RM8,114,431 | RM151,207,339 |
Apr-24 2024 | RM5.075 | RM4.9360 | RM5.422 | RM5.392 | RM7,376,901 | RM143,512,426 |
Apr-23 2024 | RM5.410 | RM5.410 | RM5.728 | RM5.670 | RM4,459,878 | RM152,977,976 |
Análisis de precios históricos y de mercado de Ampleforth (AMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1775 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.