Cap Mercado AU$3.88T
3.24%
Volumen 24h AU$226.38B
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-24 2023 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | - | AU$55,379 |
Aug-23 2023 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | - | AU$55,379 |
Aug-22 2023 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | - | AU$55,379 |
Aug-21 2023 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | - | AU$55,379 |
Aug-20 2023 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | - | AU$55,379 |
Aug-19 2023 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | AU$0.00731427 | - | AU$55,379 |
Aug-18 2023 | AU$0.00731427 | AU$0.00731427 | AU$0.0073167 | AU$0.00731654 | - | AU$55,379 |
Aug-17 2023 | AU$0.00731441 | AU$0.0073051 | AU$0.00732141 | AU$0.00730926 | - | AU$55,380 |
Aug-16 2023 | AU$0.00730886 | AU$0.00730631 | AU$0.00730936 | AU$0.00730888 | - | AU$55,338 |
Aug-15 2023 | AU$0.00730947 | AU$0.00730458 | AU$0.00730947 | AU$0.00730936 | - | AU$55,342 |
Aug-14 2023 | AU$0.00731121 | AU$0.00730532 | AU$0.00731121 | AU$0.00730968 | - | AU$55,356 |
Aug-13 2023 | AU$0.00731133 | AU$0.00730989 | AU$0.00731433 | AU$0.00731222 | - | AU$55,356 |
Aug-12 2023 | AU$0.00731223 | AU$0.00730914 | AU$0.00731407 | AU$0.00731014 | - | AU$55,363 |
Aug-11 2023 | AU$0.00730985 | AU$0.00730484 | AU$0.00731291 | AU$0.00730864 | - | AU$55,345 |
Aug-10 2023 | AU$0.0073098 | AU$0.00730498 | AU$0.00731202 | AU$0.00730923 | - | AU$55,345 |
Análisis de precios históricos y de mercado de AMATEN (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1225 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.