Cap Mercado £1.93T
-1.68%
Volumen 24h £109.59B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00038948 | £0.0003888 | £0.00040488 | £0.00040286 | £8,524 | £895,822 |
Jul-17 2024 | £0.00040995 | £0.00040975 | £0.00041704 | £0.00041675 | £9,578 | £942,885 |
Jul-16 2024 | £0.00041675 | £0.00041575 | £0.00044355 | £0.00042609 | £6,542 | £958,536 |
Jul-15 2024 | £0.0004259 | £0.00039588 | £0.00042605 | £0.00039596 | £3,898 | £979,581 |
Jul-14 2024 | £0.00039614 | £0.00039475 | £0.00041065 | £0.00041065 | £8,510 | £911,129 |
Jul-13 2024 | £0.00041273 | £0.00039338 | £0.00042491 | £0.00039348 | £585 | £949,297 |
Jul-12 2024 | £0.00039341 | £0.00037439 | £0.0004008 | £0.0004008 | £2,868 | £904,844 |
Jul-11 2024 | £0.00040053 | £0.00037514 | £0.00041615 | £0.00037516 | £424 | £921,237 |
Jul-10 2024 | £0.00037518 | £0.00033999 | £0.00037531 | £0.00035152 | £687 | £862,924 |
Jul-09 2024 | £0.00035153 | £0.00031674 | £0.00037891 | £0.00031679 | £291 | £808,537 |
Jul-08 2024 | £0.00031677 | £0.00030238 | £0.00031695 | £0.00030825 | £566 | £728,589 |
Jul-07 2024 | £0.00031444 | £0.00030256 | £0.0003898 | £0.0003029 | £9,351 | £723,218 |
Jul-06 2024 | £0.00030938 | £0.00030246 | £0.000327 | £0.000327 | £1,641 | £711,579 |
Jul-05 2024 | £0.00032696 | £0.00030123 | £0.0003738 | £0.00037378 | £3,161 | £752,010 |
Jul-04 2024 | £0.00037373 | £0.00035146 | £0.0003847 | £0.00036264 | £5,520 | £859,585 |
Análisis de precios históricos y de mercado de Ally (ALY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1452 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77475 GBP.