Cap Mercado €2.38T
3.18%
Volumen 24h €149.11B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.012211 | €0.011678 | €0.012351 | €0.011951 | €6,351,960 | €53,521,946 |
Jul-18 2024 | €0.011941 | €0.01169 | €0.012989 | €0.01277 | €15,452,275 | €52,325,933 |
Jul-17 2024 | €0.012695 | €0.011149 | €0.012811 | €0.011149 | €25,507,840 | €55,614,582 |
Jul-16 2024 | €0.011075 | €0.010735 | €0.011175 | €0.011042 | €6,926,727 | €48,503,815 |
Jul-15 2024 | €0.010989 | €0.010516 | €0.011118 | €0.01064 | €13,349,428 | €48,115,054 |
Jul-14 2024 | €0.010695 | €0.00978277 | €0.010812 | €0.00980493 | €15,464,607 | €46,815,093 |
Jul-13 2024 | €0.0098782 | €0.00962672 | €0.0098782 | €0.0096944 | €2,408,527 | €43,228,584 |
Jul-12 2024 | €0.00966843 | €0.00931924 | €0.00966843 | €0.00947569 | €3,151,147 | €42,302,194 |
Jul-11 2024 | €0.0094779 | €0.0094779 | €0.00989891 | €0.00963742 | €3,611,308 | €41,460,322 |
Jul-10 2024 | €0.00960904 | €0.0095811 | €0.00987694 | €0.00973232 | €3,147,785 | €42,025,622 |
Jul-09 2024 | €0.00970083 | €0.00938195 | €0.00970083 | €0.00938719 | €3,645,252 | €42,408,050 |
Jul-08 2024 | €0.0094058 | €0.00877125 | €0.00963862 | €0.00909037 | €5,746,078 | €41,110,106 |
Jul-07 2024 | €0.00921 | €0.00921 | €0.00972686 | €0.00958403 | €4,352,888 | €40,246,301 |
Jul-06 2024 | €0.00968303 | €0.00886108 | €0.00971076 | €0.0089158 | €4,946,803 | €42,304,923 |
Jul-05 2024 | €0.00896688 | €0.00833622 | €0.00913501 | €0.00913501 | €14,836,877 | €39,168,282 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1199 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.