Cap Mercado ₹191.28T
1.06%
Volumen 24h ₹10.89T
-23.92%
BTC % 50.07%
0.24%
ETH % 16.34%
-0.06%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-09 2024 | ₹1,288.55 | ₹1,281.55 | ₹1,318.11 | ₹1,287.06 | ₹135,682,741 | ₹2,929,381,070 |
Jul-08 2024 | ₹1,295.06 | ₹1,198.07 | ₹1,296.20 | ₹1,217.00 | ₹141,898,431 | ₹2,944,183,957 |
Jul-07 2024 | ₹1,228.97 | ₹1,228.97 | ₹1,300.13 | ₹1,300.13 | ₹91,588,333 | ₹2,793,841,978 |
Jul-06 2024 | ₹1,310.79 | ₹1,225.14 | ₹1,310.79 | ₹1,232.78 | ₹105,217,408 | ₹2,979,818,085 |
Jul-05 2024 | ₹1,231.28 | ₹1,152.51 | ₹1,252.26 | ₹1,252.26 | ₹185,521,611 | ₹2,798,786,501 |
Jul-04 2024 | ₹1,281.52 | ₹1,281.52 | ₹1,388.92 | ₹1,388.92 | ₹239,773,400 | ₹2,912,999,196 |
Jul-03 2024 | ₹1,378.36 | ₹1,377.46 | ₹1,442.48 | ₹1,442.48 | ₹93,860,526 | ₹3,133,112,014 |
Jul-02 2024 | ₹1,438.00 | ₹1,423.33 | ₹1,452.68 | ₹1,449.21 | ₹101,189,357 | ₹3,239,914,632 |
Jul-01 2024 | ₹1,459.79 | ₹1,459.79 | ₹1,499.22 | ₹1,465.27 | ₹127,469,129 | ₹3,288,757,402 |
Jun-30 2024 | ₹1,473.70 | ₹1,387.94 | ₹1,473.70 | ₹1,400.74 | ₹85,360,727 | ₹3,320,102,628 |
Jun-29 2024 | ₹1,397.05 | ₹1,397.05 | ₹1,466.97 | ₹1,466.44 | ₹125,457,097 | ₹3,147,368,278 |
Jun-28 2024 | ₹1,466.70 | ₹1,466.70 | ₹1,609.50 | ₹1,582.51 | ₹275,226,090 | ₹3,303,973,155 |
Jun-27 2024 | ₹1,581.64 | ₹1,523.54 | ₹1,593.23 | ₹1,527.98 | ₹165,734,497 | ₹3,562,657,431 |
Jun-26 2024 | ₹1,533.60 | ₹1,511.27 | ₹1,579.48 | ₹1,566.22 | ₹117,378,153 | ₹3,454,389,720 |
Jun-25 2024 | ₹1,568.43 | ₹1,536.28 | ₹1,579.65 | ₹1,544.65 | ₹166,755,285 | ₹3,532,432,236 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1228 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51548 INR.