Cap Mercado £1.78T
1.05%
Volumen 24h £99.10B
-22.2%
BTC % 49.95%
-0.14%
ETH % 16.39%
0.36%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2024 | £12.02 | £11.96 | £12.30 | £12.01 | £1,266,311 | £27,339,564 |
Jul-08 2024 | £12.08 | £11.18 | £12.09 | £11.35 | £1,324,321 | £27,477,717 |
Jul-07 2024 | £11.46 | £11.46 | £12.13 | £12.13 | £854,783 | £26,074,593 |
Jul-06 2024 | £12.23 | £11.43 | £12.23 | £11.50 | £981,981 | £27,810,286 |
Jul-05 2024 | £11.49 | £10.75 | £11.68 | £11.68 | £1,731,451 | £26,120,740 |
Jul-04 2024 | £11.96 | £11.96 | £12.96 | £12.96 | £2,237,777 | £27,186,674 |
Jul-03 2024 | £12.86 | £12.85 | £13.46 | £13.46 | £875,989 | £29,240,960 |
Jul-02 2024 | £13.42 | £13.28 | £13.55 | £13.52 | £944,388 | £30,237,736 |
Jul-01 2024 | £13.62 | £13.62 | £13.99 | £13.67 | £1,189,654 | £30,693,580 |
Jun-30 2024 | £13.75 | £12.95 | £13.75 | £13.07 | £796,661 | £30,986,121 |
Jun-29 2024 | £13.03 | £13.03 | £13.69 | £13.68 | £1,170,876 | £29,374,012 |
Jun-28 2024 | £13.68 | £13.68 | £15.02 | £14.76 | £2,568,652 | £30,835,587 |
Jun-27 2024 | £14.76 | £14.21 | £14.86 | £14.26 | £1,546,780 | £33,249,856 |
Jun-26 2024 | £14.31 | £14.10 | £14.74 | £14.61 | £1,095,476 | £32,239,407 |
Jun-25 2024 | £14.63 | £14.33 | £14.74 | £14.41 | £1,556,307 | £32,967,768 |
Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1228 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77944 GBP.