Cap Mercado Tk307.01T
-1.33%
Volumen 24h Tk20.37T
26.06%
BTC % 51.1%
0.6%
ETH % 15.92%
-0.31%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk60,337,914,299,308 | Tk58,207,260,571,487 | Tk60,337,914,299,308 | Tk58,207,260,571,487 | Tk452 | - |
Jul-19 2024 | Tk58,207,260,571,487 | Tk58,207,260,571,487 | Tk58,352,212,569,917 | Tk58,352,212,569,917 | Tk109 | - |
Jul-18 2024 | Tk58,352,212,569,917 | Tk57,814,662,090,752 | Tk58,352,212,569,917 | Tk57,970,591,099,098 | Tk1,262 | - |
Jul-17 2024 | Tk57,970,591,099,098 | Tk57,970,591,099,098 | Tk59,490,941,587,197 | Tk59,094,668,621,599 | Tk5,628 | - |
Jul-16 2024 | Tk59,094,668,621,599 | Tk57,695,570,424,882 | Tk59,641,094,993,644 | Tk59,641,094,993,644 | Tk3,179 | - |
Jul-15 2024 | Tk59,641,094,993,644 | Tk54,946,424,208,426 | Tk59,641,094,993,644 | Tk54,946,424,208,426 | Tk1,993 | - |
Jul-14 2024 | Tk54,946,424,208,426 | Tk54,226,095,497,238 | Tk54,946,424,208,426 | Tk54,226,095,497,238 | Tk5 | - |
Jul-13 2024 | Tk54,226,095,497,238 | Tk53,679,197,474,794 | Tk55,076,538,420,582 | Tk53,679,197,474,794 | Tk1,287 | - |
Jul-12 2024 | Tk53,679,197,474,794 | Tk53,679,197,474,794 | Tk53,856,466,453,850 | Tk53,856,466,453,850 | Tk54 | - |
Jul-11 2024 | Tk53,856,466,453,850 | Tk53,640,218,648,769 | Tk53,856,466,453,850 | Tk53,640,218,648,769 | Tk468 | - |
Jul-10 2024 | Tk53,640,218,648,769 | Tk52,827,809,940,968 | Tk53,640,218,648,769 | Tk52,827,809,940,968 | Tk85 | - |
Jul-09 2024 | Tk52,827,809,940,968 | Tk52,073,138,646,509 | Tk52,831,126,119,597 | Tk52,073,138,646,509 | Tk15 | - |
Jul-08 2024 | Tk52,073,138,646,509 | Tk51,471,610,528,716 | Tk53,437,714,615,369 | Tk51,471,610,528,716 | Tk5,259 | - |
Jul-07 2024 | Tk51,471,610,528,716 | Tk50,793,010,291,878 | Tk52,697,364,649,714 | Tk52,697,364,649,714 | Tk2,562 | - |
Jul-06 2024 | Tk52,697,364,649,714 | Tk50,049,896,017,043 | Tk52,697,364,649,714 | Tk50,049,896,017,043 | Tk5,367 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1103 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.