Cap Mercado MX$47.04T
0.12%
Volumen 24h MX$2.43T
-29%
BTC % 50.72%
-0.21%
ETH % 15.83%
-1.26%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$7.541 | MX$7.354 | MX$7.625 | MX$7.420 | MX$7,182,513 | MX$1,041,250,533 |
Jul-22 2024 | MX$7.417 | MX$7.412 | MX$7.579 | MX$7.579 | MX$4,405,718 | MX$1,024,057,751 |
Jul-21 2024 | MX$7.573 | MX$7.499 | MX$7.662 | MX$7.662 | MX$4,714,750 | MX$1,045,574,142 |
Jul-20 2024 | MX$7.677 | MX$7.677 | MX$7.834 | MX$7.793 | MX$8,164,534 | MX$1,059,962,848 |
Jul-19 2024 | MX$7.802 | MX$7.755 | MX$7.989 | MX$7.989 | MX$9,583,306 | MX$1,077,183,215 |
Jul-18 2024 | MX$8.014 | MX$7.989 | MX$8.129 | MX$8.096 | MX$5,569,671 | MX$1,106,465,699 |
Jul-17 2024 | MX$8.096 | MX$8.065 | MX$8.565 | MX$8.449 | MX$10,380,819 | MX$1,117,847,390 |
Jul-16 2024 | MX$8.454 | MX$7.612 | MX$8.621 | MX$8.621 | MX$28,725,062 | MX$1,167,326,274 |
Jul-15 2024 | MX$8.532 | MX$7.432 | MX$8.745 | MX$7.432 | MX$35,729,392 | MX$1,178,001,226 |
Jul-14 2024 | MX$7.420 | MX$7.264 | MX$7.815 | MX$7.730 | MX$12,461,071 | MX$1,024,436,093 |
Jul-13 2024 | MX$7.720 | MX$7.143 | MX$7.720 | MX$7.143 | MX$19,067,419 | MX$1,065,911,699 |
Jul-12 2024 | MX$7.122 | MX$6.735 | MX$7.248 | MX$6.818 | MX$10,664,374 | MX$983,422,223 |
Jul-11 2024 | MX$6.816 | MX$6.468 | MX$6.833 | MX$6.537 | MX$6,970,679 | MX$941,160,499 |
Jul-10 2024 | MX$6.494 | MX$6.180 | MX$6.525 | MX$6.223 | MX$9,339,571 | MX$896,699,579 |
Jul-09 2024 | MX$6.166 | MX$5.679 | MX$6.166 | MX$5.679 | MX$12,689,736 | MX$851,383,313 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 603 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36704 MXN.