Cap Mercado HK$20.23T
-0.44%
Volumen 24h HK$1.06T
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$3.2063 | HK$3.1268 | HK$3.2417 | HK$3.1546 | HK$3,053,631 | HK$442,685,564 |
Jul-22 2024 | HK$3.1534 | HK$3.1513 | HK$3.2225 | HK$3.2225 | HK$1,873,082 | HK$435,376,087 |
Jul-21 2024 | HK$3.2196 | HK$3.1883 | HK$3.2578 | HK$3.2578 | HK$2,004,467 | HK$444,523,737 |
Jul-20 2024 | HK$3.2640 | HK$3.2640 | HK$3.3308 | HK$3.3133 | HK$3,471,135 | HK$450,641,066 |
Jul-19 2024 | HK$3.3170 | HK$3.2971 | HK$3.3966 | HK$3.3966 | HK$4,074,323 | HK$457,962,270 |
Jul-18 2024 | HK$3.4072 | HK$3.3965 | HK$3.4562 | HK$3.4423 | HK$2,367,934 | HK$470,411,660 |
Jul-17 2024 | HK$3.4422 | HK$3.4288 | HK$3.6417 | HK$3.5922 | HK$4,413,384 | HK$475,250,563 |
Jul-16 2024 | HK$3.5946 | HK$3.2362 | HK$3.6655 | HK$3.6655 | HK$12,212,402 | HK$496,286,410 |
Jul-15 2024 | HK$3.6274 | HK$3.1598 | HK$3.7180 | HK$3.1598 | HK$15,190,279 | HK$500,824,845 |
Jul-14 2024 | HK$3.1546 | HK$3.0884 | HK$3.3229 | HK$3.2866 | HK$5,297,799 | HK$435,536,938 |
Jul-13 2024 | HK$3.2823 | HK$3.0370 | HK$3.2823 | HK$3.0370 | HK$8,106,475 | HK$453,170,208 |
Jul-12 2024 | HK$3.0283 | HK$2.8636 | HK$3.0817 | HK$2.8988 | HK$4,533,937 | HK$418,099,974 |
Jul-11 2024 | HK$2.8981 | HK$2.7501 | HK$2.9053 | HK$2.7792 | HK$2,963,570 | HK$400,132,487 |
Jul-10 2024 | HK$2.7612 | HK$2.6276 | HK$2.7742 | HK$2.6458 | HK$3,970,700 | HK$381,230,017 |
Jul-09 2024 | HK$2.6217 | HK$2.4144 | HK$2.6217 | HK$2.4144 | HK$5,395,016 | HK$361,963,898 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 603 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80871 HKD.