Cap Mercado Bs.84.66T
0.68%
Volumen 24h Bs.2.92T
-51.7%
BTC % 49.84%
-0.12%
ETH % 16.39%
0%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.0.074294 | Bs.0.073811 | Bs.0.074294 | Bs.0.073811 | - | Bs.4,458,473 |
Jul-11 2024 | Bs.0.073811 | Bs.0.073808 | Bs.0.076037 | Bs.0.076037 | Bs.8,413 | Bs.4,429,519 |
Jul-10 2024 | Bs.0.076037 | Bs.0.075214 | Bs.0.076037 | Bs.0.075214 | Bs.1,217 | Bs.4,563,091 |
Jul-09 2024 | Bs.0.075214 | Bs.0.069623 | Bs.0.075214 | Bs.0.070009 | Bs.27,975 | Bs.4,513,696 |
Jul-08 2024 | Bs.0.069719 | Bs.0.068269 | Bs.0.07165 | Bs.0.07165 | Bs.8,685 | Bs.4,183,910 |
Jul-07 2024 | Bs.0.07165 | Bs.0.071182 | Bs.0.075011 | Bs.0.075011 | Bs.970 | Bs.4,299,794 |
Jul-06 2024 | Bs.0.075011 | Bs.0.070389 | Bs.0.075011 | Bs.0.070389 | Bs.2,569 | Bs.4,501,528 |
Jul-05 2024 | Bs.0.070389 | Bs.0.065653 | Bs.0.074248 | Bs.0.074248 | Bs.2,859 | Bs.4,224,116 |
Jul-04 2024 | Bs.0.074248 | Bs.0.073973 | Bs.0.079065 | Bs.0.079065 | Bs.2,741 | Bs.4,455,745 |
Jul-03 2024 | Bs.0.079065 | Bs.0.078716 | Bs.0.080254 | Bs.0.080254 | Bs.12,877 | Bs.4,744,789 |
Jul-02 2024 | Bs.0.080254 | Bs.0.080254 | Bs.0.081788 | Bs.0.081788 | Bs.125 | Bs.4,816,135 |
Jul-01 2024 | Bs.0.081788 | Bs.0.080491 | Bs.0.082279 | Bs.0.080491 | Bs.2,698 | Bs.4,908,197 |
Jun-30 2024 | Bs.0.080491 | Bs.0.079767 | Bs.0.080491 | Bs.0.079767 | Bs.729 | Bs.4,830,351 |
Jun-29 2024 | Bs.0.079767 | Bs.0.076464 | Bs.0.079788 | Bs.0.076464 | Bs.12,446 | Bs.4,786,906 |
Jun-28 2024 | Bs.0.076464 | Bs.0.076464 | Bs.0.079494 | Bs.0.079494 | Bs.6,693 | Bs.4,588,673 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1190 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.