Cap Mercado £1.79T
0.68%
Volumen 24h £61.69B
-51.84%
BTC % 49.87%
-0.06%
ETH % 16.38%
-0.06%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.00156936 | £0.00155917 | £0.00156936 | £0.00155917 | - | £94,179 |
Jul-11 2024 | £0.00155917 | £0.00155911 | £0.00160619 | £0.00160619 | £178 | £93,568 |
Jul-10 2024 | £0.00160619 | £0.0015888 | £0.00160619 | £0.0015888 | £26 | £96,389 |
Jul-09 2024 | £0.0015888 | £0.0014707 | £0.0015888 | £0.00147884 | £591 | £95,346 |
Jul-08 2024 | £0.00147272 | £0.0014421 | £0.00151351 | £0.00151351 | £183 | £88,379 |
Jul-07 2024 | £0.00151351 | £0.00150363 | £0.00158452 | £0.00158452 | £21 | £90,827 |
Jul-06 2024 | £0.00158452 | £0.00148687 | £0.00158452 | £0.00148687 | £54 | £95,089 |
Jul-05 2024 | £0.00148687 | £0.00138684 | £0.0015684 | £0.0015684 | £60 | £89,229 |
Jul-04 2024 | £0.0015684 | £0.00156259 | £0.00167015 | £0.00167015 | £58 | £94,122 |
Jul-03 2024 | £0.00167015 | £0.00166277 | £0.00169526 | £0.00169526 | £272 | £100,227 |
Jul-02 2024 | £0.00169526 | £0.00169526 | £0.00172767 | £0.00172767 | £3 | £101,734 |
Jul-01 2024 | £0.00172767 | £0.00170026 | £0.00173804 | £0.00170026 | £57 | £103,679 |
Jun-30 2024 | £0.00170026 | £0.00168497 | £0.00170026 | £0.00168497 | £15 | £102,035 |
Jun-29 2024 | £0.00168497 | £0.00161519 | £0.00168542 | £0.00161519 | £263 | £101,117 |
Jun-28 2024 | £0.00161519 | £0.00161519 | £0.00167921 | £0.00167921 | £141 | £96,930 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1190 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.