Market Cap $2.25T
-1.31%
Volume 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Coins
28.525
+17
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
UNITi Protocol
26801
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30d
-18.87%
60d
18.91%
90d
-4.25%
|
Open $0.010515
Low $0.010461
High $0.011118
|
- - | - |
|
||
| 26802 |
Unity Ingot
26802
UNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26803 |
Unity Network
26803
UNT
|
- | - | - | -2.9% |
30d
-30.01%
60d
-73.95%
90d
-76.53%
|
Open $0.011238
Low $0.011238
High $0.011238
|
- - | - |
|
||
| 26804 |
Unity Protocol
26804
UNITY
|
- | - | - | 0.16% |
30d
38.53%
60d
-48.32%
90d
-69.62%
|
Open $0.00141453
Low $0.00141453
High $0.00141453
|
- - | - |
|
||
| 26805 |
UnityCom
26805
UNITYCOM
|
- | - | - | 0.42% |
30d
-30.12%
60d
-97%
90d
-98.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26806 |
UnityCore Protocol
26806
UCORE
|
- | - | - | - |
30d
18.78%
60d
15.87%
90d
10.55%
|
Open $0.00313855
Low $0.00313855
High $0.00313855
|
- - | - |
|
||
| 26807 |
UnityDAO
26807
UTY
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
2.02%
90d
32.77%
|
Open $11.55
Low $11.55
High $12.40
|
- - | - |
|
||
| 26808 |
UnityVentures
26808
UV
|
- | 0.8% | -22.03% | -12.14% |
30d
-62.17%
60d
-62.17%
90d
-62.17%
|
Open $2.0594
Low $1.7968
High $2.1850
|
- - | - |
|
||
| 26809 |
UNIUP
26809
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30d
-39.66%
60d
-66.48%
90d
-70.82%
|
Open $1.0550
Low $1.0543
High $1.0558
|
- - | - |
|
||
| 26810 |
Univaults
26810
UNVT
|
- | - | - | 9.56% |
30d
-4%
60d
-46.92%
90d
-92.14%
|
Open $0.00009027
Low $0.00009027
High $0.00009027
|
- - | - |
|
||
| 26811 |
Universa
26811
UTN
|
- | 52.5% | 50.91% | 44.1% |
30d
11.26%
60d
13.92%
90d
24.42%
|
Open $0.00248207
Low $0.00248207
High $0.00248207
|
- - | - |
|
||
| 26812 |
Universa Native token
26812
DBTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26813 |
Universa Token
26813
UTNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26814 |
Universal Basic Income
26814
UBI
|
$0.000341 | - | -0.06% | -8.84% |
30d
13.57%
60d
-33.97%
90d
-45.76%
|
Open $0.00034131
Low $0.00034108
High $0.00034131
|
- - | - |
|
||
| 26815 |
Universal Basic Offset
26815
UBO
|
- | - | - | 0.12% |
30d
-22.77%
60d
-22.77%
90d
-22.77%
|
Open $0.404207
Low $0.404207
High $0.404207
|
- - | - |
|
||
| 26816 |
Universal Dollar
26816
U8D
|
- | - | 0.04% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.122628
Low $0.122626
High $0.122718
|
- - | - |
|
||
| 26817 |
Universal Euro
26817
UPEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26818 |
Universal Floki Coin
26818
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30d
-37.32%
60d
-56.05%
90d
-72.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26819 |
Universal Gold
26819
UPXAU
|
- | - | - | -1.01% |
30d
-8.41%
60d
-20.6%
90d
0.98%
|
Open $1,735.40
Low $1,735.40
High $1,735.40
|
- - | - |
|
||
| 26820 |
Universal Liquidity Union
26820
ULU
|
- | 0.01% | -0.04% | 0.05% |
30d
-
60d
-
90d
-
|
Open $4.5288
Low $4.5288
High $4.5288
|
- - | - |
|
||
| 26821 |
Universal Molecule
26821
UMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26822 |
Universal Pickle
26822
UPL
|
- | - | - | -0.65% |
30d
-14.3%
60d
-23.57%
90d
-23.57%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 26823 |
Universal Protocol Token
26823
UPT
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-34.51%
90d
-49.19%
|
Open $0.00244106
Low $0.00244106
High $0.00244106
|
- - | - |
|
||
| 26824 |
Universal Recognition Token
26824
URT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26825 |
Universal Reward Protocol
26825
URP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26826 |
Universal US Dollar
26826
UPUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26827 |
UniversalEnergyChain
26827
UENC
|
- | 1.93% | -1.41% | -18.76% |
30d
-45.22%
60d
-5.73%
90d
-25.83%
|
Open $0.144954
Low $0.132727
High $0.156834
|
- - | - |
|
||
| 26828 |
UniversalRoyalCoin
26828
UNRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26829 |
Universe
26829
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30d
-33.72%
60d
97.76%
90d
79.64%
|
Open $0.0016508
Low $0.00151507
High $0.00166734
|
- - | - |
|
||
| 26830 |
Universe
26830
UNIV
|
- | - | - | 1.73% |
30d
78.01%
60d
20.14%
90d
86.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26831 |
Universe Coin
26831
UNIS
|
- | - | - | 0.04% |
30d
11.3%
60d
-32.71%
90d
-9.65%
|
Open $0.00019512
Low $0.00019512
High $0.00019512
|
- - | - |
|
||
| 26832 |
Universe Crystal Gene
26832
UCG
|
- | - | - | - |
30d
-16.71%
60d
-17.95%
90d
-15.11%
|
Open $0.0002428
Low $0.0002428
High $0.0002428
|
- - | - |
|
||
| 26833 |
Universe Finance
26833
UNT
|
- | - | - | -8.1% |
30d
13.04%
60d
-65.32%
90d
-88.95%
|
Open $0.00152041
Low $0.00152041
High $0.00152041
|
- - | - |
|
||
| 26834 |
Universe Island
26834
UIM
|
$0.00000104 | - | - | 1.64% |
30d
32.31%
60d
-13.33%
90d
-48.96%
|
Open $0.000001011
Low $0.000001011
High $0.000001037
|
- - | - |
|
||
| 26835 |
Uniwhale
26835
UNW
|
$0.004219 | - | 3.31% | 7.83% |
30d
-26.15%
60d
-37.71%
90d
-18.64%
|
Open $0.00408344
Low $0.00408344
High $0.00421896
|
- - | - |
|
||
| 26836 |
UniWhales
26836
UWL
|
- | - | - | 1.21% |
30d
1.49%
60d
1.78%
90d
37.81%
|
Open $0.363804
Low $0.363804
High $0.363804
|
- - | - |
|
||
| 26837 |
UniWorld
26837
UNW
|
$0.000300 | - | -0.07% | -0.01% |
30d
-
60d
0.07%
90d
0.05%
|
Open $0.00030017
Low $0.00029998
High $0.00030028
|
- - | - |
|
||
| 26838 |
UniWswap
26838
UNIW
|
- | - | - | -1.7% |
30d
-59.59%
60d
-84.22%
90d
-96.21%
|
Open $0.067029
Low $0.067029
High $0.067029
|
- - | - |
|
||
| 26839 |
UNIX
26839
UNIX
|
$20.92 | 0.35% | -5.79% | -10.25% |
30d
-40.88%
60d
-92.7%
90d
-97.41%
|
Open $22.18
Low $20.84
High $23.94
|
- - | - |
|
||
| 26840 |
Unkai
26840
UNKAI
|
- | - | - | 0.02% |
30d
-21.56%
60d
-49.44%
90d
-65.24%
|
Open $0.00001921
Low $0.00001921
High $0.00001921
|
- - | - |
|
||
| 26841 |
Unknown Fair Object
26841
UFOC
|
- | - | - | - |
30d
-
60d
-11.16%
90d
-68.88%
|
Open $0.247383
Low $0.247383
High $0.247383
|
- - | - |
|
||
| 26842 |
Unlimited FiscusFYI
26842
UFFYI
|
- | - | - | 0.47% |
30d
23.07%
60d
33.13%
90d
15.45%
|
Open $0.00343754
Low $0.00343754
High $0.00343754
|
- - | - |
|
||
| 26843 |
Unlimited Network
26843
UWU
|
- | - | - | - |
30d
-13.04%
60d
-35.83%
90d
-48.53%
|
Open $0.00586045
Low $0.00586045
High $0.00586045
|
- - | - |
|
||
| 26844 |
Unlucky Slug
26844
SLUG
|
- | - | - | 0.07% |
30d
-9.94%
60d
-10.9%
90d
-88.47%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 26845 |
Unobtainium
26845
UNO
|
- | - | - | 0.01% |
30d
-47.79%
60d
-68.4%
90d
-74.86%
|
Open $0.00182103
Low $0.00182103
High $0.00182103
|
- - | - |
|
||
| 26846 |
Unochain
26846
UNOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 26847 |
UnoSwap
26847
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30d
-12.58%
60d
-8.09%
90d
-8.31%
|
Open $0.788871
Low $0.788871
High $0.802218
|
- - | - |
|
||
| 26848 |
UnSafeMoon
26848
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30d
-70.72%
60d
-
90d
-
|
Open $0.000000397
Low $0.000000391
High $0.000000432
|
- - | - |
|
||
| 26849 |
Unslashed Finance
26849
USF
|
- | - | - | -0.04% |
30d
-22.01%
60d
-51.59%
90d
-28.63%
|
Open $0.037696
Low $0.037696
High $0.037696
|
- - | - |
|
||
| 26850 |
Unstoppable:DeFi
26850
UND
|
- | - | - | - |
30d
-22.33%
60d
-43.72%
90d
-54.44%
|
Open $0.027781
Low $0.027781
High $0.027781
|
- - | - |
|
28.525 Coins Monitored - Page
537 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.