Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18551
Kewl
Kewl
18551
KEWL
- - - -
30d -
60d -
90d -
Open $0.000877
Low $0.000877
High $0.000877
- - -
18552
KexCoin
KexCoin
18552
KEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18553
Key
Key
18553
BIHU
- - 1.33% -13.87%
30d -13.37%
60d -7.91%
90d -29.69%
Open $0.00017804
Low $0.00017804
High $0.00018041
- - -
18554
KEYCO
KEYCO
18554
KEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18555
KeyCoin
KeyCoin
18555
KEYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18556
Keys Token
Keys Token
18556
KEYS
$0.000828 -0.08% -2.35% -0.47%
30d 0.8%
60d 37.88%
90d -9.44%
Open $0.00084728
Low $0.00082755
High $0.00084798
- - -
18557 - - - -
30d 12.83%
60d 50.02%
90d -9.36%
Open $0.310018
Low $0.310018
High $0.310018
- - -
18558 $0.000302 1.04% -3.19% -56.03%
30d -48.11%
60d -59.52%
90d -74.23%
Open $0.00031408
Low $0.00029855
High $0.00031505
$40.40K 133.82M KOK $32.40K
18559
KeySwap
KeySwap
18559
KEYSWAP
- - - -12.38%
30d -20.99%
60d -60.19%
90d -88.98%
Open $0.00002319
Low $0.00002319
High $0.00002319
- - -
18560
Khalifa Finance
Khalifa Finance
18560
KHALIFA
- -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.0000003829
Low $0.000000378
High $0.000000409
- - -
18561
Khancoin
Khancoin
18561
KNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18562
Khaos Finance
Khaos Finance
18562
KHAOS
- - - 2.28%
30d -18.97%
60d -13.03%
90d -57.02%
Open -
Low -
High -
- - -
18563
Khipu Token
Khipu Token
18563
KIP
- -5.41% -15.72% -15.14%
30d -7.53%
60d -44.95%
90d -58.58%
Open -
Low -
High $0.00012394
- - -
18564
Kiba
Kiba
18564
KIBA
- 0.75% -5.91% -27.08%
30d 51.61%
60d 51.61%
90d 51.61%
Open $0.00045375
Low $0.00041243
High $0.00046904
- - -
18565 - -0.13% -79.62% -75.58%
30d -75.58%
60d -75.58%
90d -75.58%
Open $0.000001178
Low $0.000000253
High $0.000002549
- - -
18566
KibbleSwap
KibbleSwap
18566
KIB
- - - 4.4%
30d -67.51%
60d -67.51%
90d -67.51%
Open $0.000005911
Low $0.000005911
High $0.000005911
- - -
18567
KIBIS
KIBIS
18567
KIBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18568
KichiCoin
KichiCoin
18568
KICH
- -0.5% -3.3% -5.4%
30d -28.68%
60d -46.53%
90d -
Open -
Low -
High -
- - -
18569
KICK.IO
KICK.IO
18569
KICK
- - - -
30d 4.79%
60d 28.02%
90d 28.52%
Open $0.00540939
Low $0.00540916
High $0.00540939
- - -
18570
Kickstarter
Kickstarter
18570
KSR
- - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18571 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18572
Kid Goku
Kid Goku
18572
KIDGOKU
- - -21.8% 2.14%
30d -52.09%
60d -52.09%
90d -52.09%
Open $0.00003055
Low $0.00003055
High $0.00003136
- - -
18573
Kids Cash
Kids Cash
18573
KASH
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.22%
Open $0.046402
Low $0.046402
High $0.046402
- - -
18574
Kika
Kika
18574
KIKA
- - - -0.42%
30d -25.45%
60d -38.97%
90d -59.27%
Open $0.00071123
Low $0.00071123
High $0.00071123
- - -
18575
KIKI
KIKI
18575
KIKI
- - - 0.51%
30d -11.65%
60d -90.69%
90d -90.69%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
18576
Kiki
Kiki
18576
KIKI
- - - -
30d -
60d -
90d 8.59%
Open $0.0002892
Low $0.0002892
High $0.0002892
- - -
18577
KiKi.finance
KiKi.finance
18577
KIKI
- - - -5.32%
30d -11.1%
60d -11.1%
90d -11.1%
Open $0.769398
Low $0.769398
High $0.769398
- - -
18578
KIKO
KIKO
18578
KIKO
- - - -
30d -87.57%
60d -92.93%
90d -94.27%
Open -
Low -
High -
- - -
18579
KIKO INU
KIKO INU
18579
KIKO
- -1.4% -19.17% -70.3%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.000000213
Low $0.00000015
High $0.000000213
- - -
18580
Kikswap
Kikswap
18580
KIK
- - - -4.94%
30d -12.23%
60d -10.52%
90d -10.52%
Open $0.000001894
Low $0.000001894
High $0.000001894
- - -
18581
KIKU INU
KIKU INU
18581
KINU
- - - -2.96%
30d -62.73%
60d -87.83%
90d -76.21%
Open -
Low -
High -
- - -
18582
KILIMANJARO
KILIMANJARO
18582
KILI
- -5.04% -10.61% -31.21%
30d -21.2%
60d -47.76%
90d -92.98%
Open -
Low -
High $0.033737
- - -
18583
Kill Doge
Kill Doge
18583
KILLDOGE
- 0.08% 2.56% -21.34%
30d -
60d -
90d -
Open $0.000001213
Low $0.000001182
High $0.000001252
- - -
18584
Killforcoin
Killforcoin
18584
FRIK
- 0.02% -1.36% -8.57%
30d -46.85%
60d -46.85%
90d -46.85%
Open $0.000000249
Low $0.000000248
High $0.000000249
- - -
18585
KillShotV2
KillShotV2
18585
$KSV2
- 0.34% -8.91% 2.01%
30d -59.39%
60d -59.39%
90d -59.39%
Open $0.00020064
Low $0.00018232
High $0.00020136
- - -
18586
KillSolana
KillSolana
18586
KILLSOLANA
- - - -
30d 7.8%
60d -13.12%
90d 2.56%
Open $0.000000328
Low $0.000000328
High $0.000000328
- - -
18587
KillSwitch
KillSwitch
18587
KSW
- - - 0.13%
30d -4.33%
60d -7.57%
90d -66.68%
Open $0.00881484
Low $0.00881484
High $0.00881484
- - -
18588
KILLTHEZERO
KILLTHEZERO
18588
KTZ
- - - -0.01%
30d 27.24%
60d 29.93%
90d 6.79%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
18589
Killua Inu
Killua Inu
18589
KILLUA
- -0.65% -3.47% -61.53%
30d -66.77%
60d -66.77%
90d -66.77%
Open $0.000000319
Low $0.000000319
High $0.000000319
- - -
18590
KiLLZiLL
KiLLZiLL
18590
KZ
- -0.46% -12.46% -77.13%
30d -77.13%
60d -77.13%
90d -77.13%
Open $0.00014082
Low $0.00012327
High $0.00014082
- - -
18591
Kilo Shiba Inu
Kilo Shiba Inu
18591
KSHIB
- - - -
30d 4.65%
60d 29.8%
90d 48.35%
Open $0.0135
Low $0.0135
High $0.0135
- - -
18592
KiloCoin
KiloCoin
18592
KLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18593
Kilopi
Kilopi
18593
LOP
- - - 0.96%
30d -7.33%
60d -7.28%
90d -21.89%
Open $0.00019538
Low $0.00019538
High $0.00019538
- - -
18594
kimchichi
kimchichi
18594
CHCH
- - - -0.09%
30d -16.6%
60d 55.66%
90d -56.59%
Open -
Low -
High -
- - -
18595
Kimetsu Inu
Kimetsu Inu
18595
KIMETSU
- - - 6.02%
30d 19.75%
60d 66.94%
90d -3.9%
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
18596
KiMex
KiMex
18596
KMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18597
KimJongMoon
KimJongMoon
18597
KIMJ
- 0.15% 3.07% -16.3%
30d -21.91%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18598
Kimochi Finance
Kimochi Finance
18598
KIMOCHI
- 1.62% 23.82% 42.79%
30d 77.83%
60d -91.31%
90d -92.64%
Open -
Low -
High $0.0007983
- - -
18599
KIN INU
KIN INU
18599
KINU
- - - -0.06%
30d -38.17%
60d -24.24%
90d -94.43%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
18600
Kinance
Kinance
18600
KIN
- - - -
30d -6.51%
60d -94.87%
90d -98.2%
Open $0.00024329
Low $0.00024329
High $0.00024329
- - -
29.362 Coins Monitored - Page 372 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.