Market Cap $2.59T -1.3%
Volume 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Coins 28.271 +2
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27251
Wellmee
Wellmee
27251
WLME
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27252 - - - 3.72%
30d -25.22%
60d -55.24%
90d -74.69%
Open $0.014224
Low $0.014224
High $0.014224
- - -
27253
Welups Blockchain
Welups Blockchain
27253
WELUPS
- - - -7.66%
30d -65.78%
60d -78.73%
90d -85.75%
Open $0.000001339
Low $0.000001339
High $0.000001339
- - -
27254
Wemark
Wemark
27254
WMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27255
Wen Lambo
Wen Lambo
27255
LAMBO
- - - -8.94%
30d -16.33%
60d -16.33%
90d -16.33%
Open $0.00054506
Low $0.00054506
High $0.00054506
- - -
27256
WEN Marketing
WEN Marketing
27256
$MARKETING
- - -1.08% -2.75%
30d -94.09%
60d -94.09%
90d -94.09%
Open $0.000000206
Low $0.000000202
High $0.000000206
- - -
27257
Wen Moon Wen Lambo
Wen Moon Wen Lambo
27257
WENMOONWENLAMBO
- - - 1.72%
30d -44.04%
60d -82.61%
90d 720.25%
Open -
Low -
High -
- - -
27258
Wenburn
Wenburn
27258
WENB
- -0.04% 5.87% -9.28%
30d -36.43%
60d -3.88%
90d 30.78%
Open $0.041656
Low $0.041656
High $0.041656
- - -
27259
Wendy CEO
Wendy CEO
27259
WENDYCEO
- 0.47% -6.39% -14.33%
30d -18.49%
60d -18.49%
90d -18.49%
Open -
Low -
High -
- - -
27260
Wenlambo
Wenlambo
27260
WLBO
- - - 5.54%
30d -36.08%
60d -56%
90d -55.68%
Open $0.00198176
Low $0.00198176
High $0.00198176
- - -
27261
WenMoon
WenMoon
27261
WENMOON
- - - -1.1%
30d -5.56%
60d -43.09%
90d -43.09%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
27262
WeOwn
WeOwn
27262
CHX
- - - -
30d -13.51%
60d -23.14%
90d -20.2%
Open $0.00075141
Low $0.00075141
High $0.00075141
- - -
27263 - 0.27% 3.77% -88.89%
30d -92.69%
60d -96.52%
90d -96.52%
Open $0.00099823
Low $0.0009934
High $0.00104346
- - -
27264
Weriz
Weriz
27264
WRZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27265
WeShow Token
WeShow Token
27265
WET
- -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.000008357
Low $0.000008355
High $0.000008379
- - -
27266
WeSing Coin
WeSing Coin
27266
WESING
- -0.02% -0.13% -0.52%
30d -49.62%
60d -74.57%
90d -54.01%
Open $0.00044719
Low $0.00044719
High $0.00044719
- - -
27267
WETA VR
WETA VR
27267
WETA
- 0.28% -7.19% -52.69%
30d -52.69%
60d -52.69%
90d -52.69%
Open $0.00000102
Low $0.000000944
High $0.000001042
- - -
27268
WETC
WETC
27268
WETC
- - - -
30d -
60d -
90d -
Open $22.96
Low $22.96
High $22.96
- - -
27269
WeToken
WeToken
27269
WT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27270
WeTrust
WeTrust
27270
TRST
$0.000414 -0.09% 0.16% -6.45%
30d -4.71%
60d -26.02%
90d -13.19%
Open $0.00041893
Low $0.00040698
High $0.00041893
- - -
27271
Wettok Market
Wettok Market
27271
WTO
- - - -0.01%
30d -96.45%
60d -95.24%
90d -94.11%
Open $0.00268187
Low $0.00268187
High $0.00268187
- - -
27272
WETUX
WETUX
27272
WETUX
- - - -0.02%
30d -64.51%
60d -64.51%
90d -64.51%
Open $0.0081629
Low $0.0081629
High $0.0081629
- - -
27273
WEWE
WEWE
27273
WEWE
$0.00000039 - - -0.01%
30d 0.08%
60d -0.02%
90d 0.02%
Open $0.00000039
Low $0.00000039
High $0.00000039
- - -
27274
Wexcoin
Wexcoin
27274
WEXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27275
WEYU
WEYU
27275
WEYU
- - - 73.33%
30d 73.33%
60d 73.33%
90d 73.33%
Open $0.00009076
Low $0.00009015
High $0.00009076
- - -
27276
WGMI
WGMI
27276
WGMI
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
27277
WHACKD
WHACKD
27277
WHACKD
- - - 0.25%
30d 3.02%
60d 12.26%
90d -0.4%
Open $0.00141004
Low $0.00141004
High $0.00141004
- - -
27278
Whale Big Coin
Whale Big Coin
27278
WHALEBC
- - - -0.4%
30d -1.19%
60d -13.19%
90d -30.75%
Open $0.00017192
Low $0.00017192
High $0.00017192
- - -
27279
Whale Exploder
Whale Exploder
27279
WHEX
- - - -7.64%
30d -4.19%
60d -15.73%
90d -17.51%
Open -
Low -
High -
- - -
27280
Whale Fall
Whale Fall
27280
WHALEF
- - - -
30d -0.42%
60d -0.66%
90d -3.7%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27281
Whale Loans
Whale Loans
27281
HUMP
- - - -0.19%
30d -53.87%
60d -99.56%
90d -99.74%
Open $0.018171
Low $0.018171
High $0.018171
- - -
27282 - - - -0.03%
30d 0.02%
60d -0.04%
90d -0.01%
Open $0.00028962
Low $0.00028962
High $0.00028962
- - -
27283
WHALEBERT
WHALEBERT
27283
WHALE
$0.000028 - -0.62% 9.62%
30d 28.24%
60d 8.23%
90d -70.03%
Open $0.00002817
Low $0.00002748
High $0.00002817
- - -
27284
Whaleclub
Whaleclub
27284
WC
- - - 11.99%
30d 103.65%
60d 114.89%
90d -75.59%
Open -
Low -
High -
- - -
27285
WhaleCoin
WhaleCoin
27285
WHL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27286
WhaleGirl
WhaleGirl
27286
WGIRL
- - - -
30d -0.15%
60d 8.55%
90d 8.61%
Open $0.00028993
Low $0.00028993
High $0.00028993
- - -
27287
Whalemap
Whalemap
27287
WMP
- - - 0.02%
30d 10.71%
60d 9.57%
90d -7.7%
Open $0.00072696
Low $0.00072696
High $0.00072696
- - -
27288
WhaleRoom
WhaleRoom
27288
WHLR
$0.273891 -0.01% -0.01% -0.25%
30d 1.35%
60d -22.25%
90d -31.91%
Open $0.273941
Low $0.273827
High $0.273953
$0 0 WHLR -
27289
WHALES CAT
WHALES CAT
27289
CATWHALES
- - -2.76% -4.48%
30d -10.75%
60d -35.6%
90d -21.58%
Open -
Low -
High -
$33.00 - -
27290
WHALES DOGE
WHALES DOGE
27290
DOGE
- - -0.68% -3.47%
30d 8.58%
60d -4.53%
90d -14.43%
Open -
Low -
High -
$28.00 - -
27291 - - - 1.2%
30d 85.66%
60d -83.99%
90d -99.92%
Open $0.00001416
Low $0.00001416
High $0.00001416
- - -
27292 - - - -0.52%
30d -51.97%
60d -69.29%
90d -80.66%
Open $0.00325345
Low $0.00325345
High $0.00325345
- - -
27293
WhaleWatch
WhaleWatch
27293
WBOT
- - - -1.01%
30d -85.5%
60d -89.33%
90d -95.09%
Open $0.00848183
Low $0.00848183
High $0.00848183
- - -
27294
Whalmart
Whalmart
27294
WMART
- - - -3.45%
30d -10.01%
60d 34.78%
90d 25.24%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
27295
WhatsOnPic
WhatsOnPic
27295
AWT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27296
Wheat
Wheat
27296
WHEAT
- - - -1.82%
30d 9.82%
60d -57.96%
90d -90.87%
Open $0.000000443
Low $0.000000443
High $0.000000443
- - -
27297
WHEAT Token
WHEAT Token
27297
WHEAT
- - 1.06% -43.66%
30d 43.85%
60d 43.85%
90d 43.85%
Open $0.429566
Low $0.429566
High $0.434151
- - -
27298 - - - -0.47%
30d 25.68%
60d 54.64%
90d -7.27%
Open $0.379384
Low $0.379384
High $0.379384
- - -
27299
WHEE
WHEE
27299
WHEE
$0.014213 0.09% 0.08% 1.47%
30d 3.18%
60d -15.82%
90d 75.49%
Open $0.014201
Low $0.014199
High $0.014213
- - -
27300
Wheelers
Wheelers
27300
WHEEL
- 0.44% -8.12% -27.88%
30d -96.86%
60d -
90d -
Open $0.00287789
Low $0.00262524
High $0.00287789
- - -
28.272 Coins Monitored - Page 546 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.