Market Cap $2.58T -1.44%
Volume 24h $134.89B 16.86%
BTC % 51.74% -0.19%
ETH % 15.23% 0.65%
Coins 28.272 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27251 - - - 3.72%
30d -25.22%
60d -55.24%
90d -74.69%
Open $0.014224
Low $0.014224
High $0.014224
- - -
27252
Welups Blockchain
Welups Blockchain
27252
WELUPS
- - - -7.66%
30d -65.78%
60d -78.73%
90d -85.75%
Open $0.000001339
Low $0.000001339
High $0.000001339
- - -
27253
Wemark
Wemark
27253
WMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27254
Wen Lambo
Wen Lambo
27254
LAMBO
- - - -8.94%
30d -16.33%
60d -16.33%
90d -16.33%
Open $0.00054506
Low $0.00054506
High $0.00054506
- - -
27255
WEN Marketing
WEN Marketing
27255
$MARKETING
- - -1.08% -2.75%
30d -94.09%
60d -94.09%
90d -94.09%
Open $0.000000206
Low $0.000000202
High $0.000000206
- - -
27256
Wen Moon Wen Lambo
Wen Moon Wen Lambo
27256
WENMOONWENLAMBO
- - - 1.72%
30d -44.04%
60d -82.61%
90d 720.25%
Open -
Low -
High -
- - -
27257
Wenburn
Wenburn
27257
WENB
- -0.04% 5.87% -9.28%
30d -36.43%
60d -3.88%
90d 30.78%
Open $0.041656
Low $0.041656
High $0.041656
- - -
27258
Wendy CEO
Wendy CEO
27258
WENDYCEO
- 0.47% -6.39% -14.33%
30d -18.49%
60d -18.49%
90d -18.49%
Open -
Low -
High -
- - -
27259
Wenlambo
Wenlambo
27259
WLBO
- - - 5.54%
30d -36.08%
60d -56%
90d -55.68%
Open $0.00198176
Low $0.00198176
High $0.00198176
- - -
27260
WenMoon
WenMoon
27260
WENMOON
- - - -1.1%
30d -5.56%
60d -43.09%
90d -43.09%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
27261
WeOwn
WeOwn
27261
CHX
- - - -
30d -13.51%
60d -23.14%
90d -20.2%
Open $0.00075141
Low $0.00075141
High $0.00075141
- - -
27262 - 0.27% 3.77% -88.89%
30d -92.69%
60d -96.52%
90d -96.52%
Open $0.00099823
Low $0.0009934
High $0.00104346
- - -
27263
Weriz
Weriz
27263
WRZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27264
WeShow Token
WeShow Token
27264
WET
- -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.000008357
Low $0.000008355
High $0.000008379
- - -
27265
WeSing Coin
WeSing Coin
27265
WESING
- -0.02% -0.13% -0.52%
30d -49.62%
60d -74.57%
90d -54.01%
Open $0.00044719
Low $0.00044719
High $0.00044719
- - -
27266
WETA VR
WETA VR
27266
WETA
- 0.28% -7.19% -52.69%
30d -52.69%
60d -52.69%
90d -52.69%
Open $0.00000102
Low $0.000000944
High $0.000001042
- - -
27267
WETC
WETC
27267
WETC
- - - -
30d -
60d -
90d -
Open $22.96
Low $22.96
High $22.96
- - -
27268
WeToken
WeToken
27268
WT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27269
WeTrust
WeTrust
27269
TRST
$0.000414 - -0.84% -6.39%
30d -5.18%
60d -26.13%
90d -13.65%
Open $0.00041708
Low $0.00040698
High $0.0004194
- - -
27270
Wettok Market
Wettok Market
27270
WTO
- - - -0.01%
30d -96.45%
60d -95.24%
90d -94.11%
Open $0.00268187
Low $0.00268187
High $0.00268187
- - -
27271
WETUX
WETUX
27271
WETUX
- - - -0.02%
30d -64.51%
60d -64.51%
90d -64.51%
Open $0.0081629
Low $0.0081629
High $0.0081629
- - -
27272
WEWE
WEWE
27272
WEWE
$0.00000039 - - -0.01%
30d 0.08%
60d -0.02%
90d 0.02%
Open $0.00000039
Low $0.00000039
High $0.00000039
- - -
27273
Wexcoin
Wexcoin
27273
WEXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27274
WEYU
WEYU
27274
WEYU
- - - 73.33%
30d 73.33%
60d 73.33%
90d 73.33%
Open $0.00009076
Low $0.00009015
High $0.00009076
- - -
27275
WGMI
WGMI
27275
WGMI
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
27276
WHACKD
WHACKD
27276
WHACKD
- - - 0.25%
30d 3.02%
60d 12.26%
90d -0.4%
Open $0.00141004
Low $0.00141004
High $0.00141004
- - -
27277
Whale Big Coin
Whale Big Coin
27277
WHALEBC
- - - -0.4%
30d -1.19%
60d -13.19%
90d -30.75%
Open $0.00017192
Low $0.00017192
High $0.00017192
- - -
27278
Whale Exploder
Whale Exploder
27278
WHEX
- - - -7.64%
30d -4.19%
60d -15.73%
90d -18.77%
Open -
Low -
High -
- - -
27279
Whale Fall
Whale Fall
27279
WHALEF
- - - -
30d -0.42%
60d -0.66%
90d -3.7%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27280
Whale Loans
Whale Loans
27280
HUMP
- - - -0.19%
30d -53.87%
60d -99.56%
90d -99.74%
Open $0.018171
Low $0.018171
High $0.018171
- - -
27281 - - - -0.03%
30d 0.02%
60d -0.04%
90d -0.01%
Open $0.00028962
Low $0.00028962
High $0.00028962
- - -
27282
WHALEBERT
WHALEBERT
27282
WHALE
$0.000028 - -0.62% 9.62%
30d 28.24%
60d 8.85%
90d -70.47%
Open $0.0000267
Low $0.0000267
High $0.00002817
- - -
27283
Whaleclub
Whaleclub
27283
WC
- - - 11.99%
30d 103.65%
60d 114.89%
90d -75.59%
Open -
Low -
High -
- - -
27284
WhaleCoin
WhaleCoin
27284
WHL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27285
WhaleGirl
WhaleGirl
27285
WGIRL
- - - -
30d -0.15%
60d 8.55%
90d 8.61%
Open $0.00028993
Low $0.00028993
High $0.00028993
- - -
27286
Whalemap
Whalemap
27286
WMP
- - - 0.02%
30d 10.71%
60d 9.57%
90d -7.7%
Open $0.00072696
Low $0.00072696
High $0.00072696
- - -
27287
WhaleRoom
WhaleRoom
27287
WHLR
$0.273878 0.01% -0.02% -0.24%
30d 1.45%
60d -22.27%
90d -31.85%
Open $0.273916
Low $0.273827
High $0.273953
$0 0 WHLR -
27288
WHALES CAT
WHALES CAT
27288
CATWHALES
- - -2.76% -4.48%
30d -10.75%
60d -35.6%
90d -21.58%
Open -
Low -
High -
$33.00 - -
27289
WHALES DOGE
WHALES DOGE
27289
DOGE
- - -0.68% -3.47%
30d 8.58%
60d -4.53%
90d -14.43%
Open -
Low -
High -
$28.00 - -
27290 - - - 1.2%
30d 85.66%
60d -83.99%
90d -99.92%
Open $0.00001416
Low $0.00001416
High $0.00001416
- - -
27291 - - - -0.52%
30d -51.97%
60d -69.29%
90d -80.66%
Open $0.00325345
Low $0.00325345
High $0.00325345
- - -
27292
WhaleWatch
WhaleWatch
27292
WBOT
- - - -1.01%
30d -85.5%
60d -89.33%
90d -95.09%
Open $0.00848183
Low $0.00848183
High $0.00848183
- - -
27293
Whalmart
Whalmart
27293
WMART
- - - -3.45%
30d -10.01%
60d 34.78%
90d 25.24%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
27294
WhatsOnPic
WhatsOnPic
27294
AWT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27295
Wheat
Wheat
27295
WHEAT
- - - -1.82%
30d 9.82%
60d -57.96%
90d -90.87%
Open $0.000000443
Low $0.000000443
High $0.000000443
- - -
27296
WHEAT Token
WHEAT Token
27296
WHEAT
- - 1.06% -43.66%
30d 43.85%
60d 43.85%
90d 43.85%
Open $0.429566
Low $0.429566
High $0.434151
- - -
27297 - - - -0.47%
30d 25.68%
60d 54.64%
90d -7.27%
Open $0.379384
Low $0.379384
High $0.379384
- - -
27298
WHEE
WHEE
27298
WHEE
$0.014201 - - 1.39%
30d 3.06%
60d -15.92%
90d 75.31%
Open $0.014204
Low $0.014199
High $0.014205
- - -
27299
Wheelers
Wheelers
27299
WHEEL
- 0.44% -8.12% -27.88%
30d -96.86%
60d -
90d -
Open $0.00287789
Low $0.00262524
High $0.00287789
- - -
27300
when
when
27300
WHEN
- -0.05% -1.63% -19.87%
30d -22.88%
60d -21.65%
90d -20.97%
Open -
Low -
High -
$44.00 - -
28.272 Coins Monitored - Page 546 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.