Market Cap $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Coins
28.271
+2
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27251 |
![]()
Wellmee
27251
WLME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27252 |
![]()
Welnance finance
27252
WEL
|
- | - | - | 3.72% |
30d
-25.22%
60d
-55.24%
90d
-74.69%
|
Open $0.014224
Low $0.014224
High $0.014224
|
- - | - |
|
||
27253 |
![]()
Welups Blockchain
27253
WELUPS
|
- | - | - | -7.66% |
30d
-65.78%
60d
-78.73%
90d
-85.75%
|
Open $0.000001339
Low $0.000001339
High $0.000001339
|
- - | - |
|
||
27254 |
![]()
Wemark
27254
WMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27255 |
![]()
Wen Lambo
27255
LAMBO
|
- | - | - | -8.94% |
30d
-16.33%
60d
-16.33%
90d
-16.33%
|
Open $0.00054506
Low $0.00054506
High $0.00054506
|
- - | - |
|
||
27256 |
![]()
WEN Marketing
27256
$MARKETING
|
- | - | -1.08% | -2.75% |
30d
-94.09%
60d
-94.09%
90d
-94.09%
|
Open $0.000000206
Low $0.000000202
High $0.000000206
|
- - | - |
|
||
27257 |
![]()
Wen Moon Wen Lambo
27257
WENMOONWENLAMBO
|
- | - | - | 1.72% |
30d
-44.04%
60d
-82.61%
90d
720.25%
|
Open -
Low -
High -
|
- - | - |
|
||
27258 |
![]()
Wenburn
27258
WENB
|
- | -0.04% | 5.87% | -9.28% |
30d
-36.43%
60d
-3.88%
90d
30.78%
|
Open $0.041656
Low $0.041656
High $0.041656
|
- - | - |
|
||
27259 |
![]()
Wendy CEO
27259
WENDYCEO
|
- | 0.47% | -6.39% | -14.33% |
30d
-18.49%
60d
-18.49%
90d
-18.49%
|
Open -
Low -
High -
|
- - | - |
|
||
27260 |
![]()
Wenlambo
27260
WLBO
|
- | - | - | 5.54% |
30d
-36.08%
60d
-56%
90d
-55.68%
|
Open $0.00198176
Low $0.00198176
High $0.00198176
|
- - | - |
|
||
27261 |
![]()
WenMoon
27261
WENMOON
|
- | - | - | -1.1% |
30d
-5.56%
60d
-43.09%
90d
-43.09%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
27262 |
![]()
WeOwn
27262
CHX
|
- | - | - | - |
30d
-13.51%
60d
-23.14%
90d
-20.2%
|
Open $0.00075141
Low $0.00075141
High $0.00075141
|
- - | - |
|
||
27263 |
![]()
Werewolves Game
27263
WOLF
|
- | 0.27% | 3.77% | -88.89% |
30d
-92.69%
60d
-96.52%
90d
-96.52%
|
Open $0.00099823
Low $0.0009934
High $0.00104346
|
- - | - |
|
||
27264 |
![]()
Weriz
27264
WRZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27265 |
![]()
WeShow Token
27265
WET
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.000008357
Low $0.000008355
High $0.000008379
|
- - | - |
|
||
27266 |
![]()
WeSing Coin
27266
WESING
|
- | -0.02% | -0.13% | -0.52% |
30d
-49.62%
60d
-74.57%
90d
-54.01%
|
Open $0.00044719
Low $0.00044719
High $0.00044719
|
- - | - |
|
||
27267 |
![]()
WETA VR
27267
WETA
|
- | 0.28% | -7.19% | -52.69% |
30d
-52.69%
60d
-52.69%
90d
-52.69%
|
Open $0.00000102
Low $0.000000944
High $0.000001042
|
- - | - |
|
||
27268 |
![]()
WETC
27268
WETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.96
Low $22.96
High $22.96
|
- - | - |
|
||
27269 |
![]()
WeToken
27269
WT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27270 |
![]()
WeTrust
27270
TRST
|
$0.000414 | -0.09% | 0.16% | -6.45% |
30d
-4.71%
60d
-26.02%
90d
-13.19%
|
Open $0.00041893
Low $0.00040698
High $0.00041893
|
- - | - |
|
||
27271 |
![]()
Wettok Market
27271
WTO
|
- | - | - | -0.01% |
30d
-96.45%
60d
-95.24%
90d
-94.11%
|
Open $0.00268187
Low $0.00268187
High $0.00268187
|
- - | - |
|
||
27272 |
![]()
WETUX
27272
WETUX
|
- | - | - | -0.02% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.0081629
Low $0.0081629
High $0.0081629
|
- - | - |
|
||
27273 |
![]()
WEWE
27273
WEWE
|
$0.00000039 | - | - | -0.01% |
30d
0.08%
60d
-0.02%
90d
0.02%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
||
27274 |
![]()
Wexcoin
27274
WEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27275 |
![]()
WEYU
27275
WEYU
|
- | - | - | 73.33% |
30d
73.33%
60d
73.33%
90d
73.33%
|
Open $0.00009076
Low $0.00009015
High $0.00009076
|
- - | - |
|
||
27276 |
![]()
WGMI
27276
WGMI
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
27277 |
![]()
WHACKD
27277
WHACKD
|
- | - | - | 0.25% |
30d
3.02%
60d
12.26%
90d
-0.4%
|
Open $0.00141004
Low $0.00141004
High $0.00141004
|
- - | - |
|
||
27278 |
![]()
Whale Big Coin
27278
WHALEBC
|
- | - | - | -0.4% |
30d
-1.19%
60d
-13.19%
90d
-30.75%
|
Open $0.00017192
Low $0.00017192
High $0.00017192
|
- - | - |
|
||
27279 |
![]()
Whale Exploder
27279
WHEX
|
- | - | - | -7.64% |
30d
-4.19%
60d
-15.73%
90d
-17.51%
|
Open -
Low -
High -
|
- - | - |
|
||
27280 |
![]()
Whale Fall
27280
WHALEF
|
- | - | - | - |
30d
-0.42%
60d
-0.66%
90d
-3.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
27281 |
![]()
Whale Loans
27281
HUMP
|
- | - | - | -0.19% |
30d
-53.87%
60d
-99.56%
90d
-99.74%
|
Open $0.018171
Low $0.018171
High $0.018171
|
- - | - |
|
||
27282 |
![]()
Whale Maker Fund
27282
WMF
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open $0.00028962
Low $0.00028962
High $0.00028962
|
- - | - |
|
||
27283 |
![]()
WHALEBERT
27283
WHALE
|
$0.000028 | - | -0.62% | 9.62% |
30d
28.24%
60d
8.23%
90d
-70.03%
|
Open $0.00002817
Low $0.00002748
High $0.00002817
|
- - | - |
|
||
27284 |
![]()
Whaleclub
27284
WC
|
- | - | - | 11.99% |
30d
103.65%
60d
114.89%
90d
-75.59%
|
Open -
Low -
High -
|
- - | - |
|
||
27285 |
![]()
WhaleCoin
27285
WHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27286 |
![]()
WhaleGirl
27286
WGIRL
|
- | - | - | - |
30d
-0.15%
60d
8.55%
90d
8.61%
|
Open $0.00028993
Low $0.00028993
High $0.00028993
|
- - | - |
|
||
27287 |
![]()
Whalemap
27287
WMP
|
- | - | - | 0.02% |
30d
10.71%
60d
9.57%
90d
-7.7%
|
Open $0.00072696
Low $0.00072696
High $0.00072696
|
- - | - |
|
||
27288 |
![]()
WhaleRoom
27288
WHLR
|
$0.273891 | -0.01% | -0.01% | -0.25% |
30d
1.35%
60d
-22.25%
90d
-31.91%
|
Open $0.273941
Low $0.273827
High $0.273953
|
$0 0 WHLR | - |
|
||
27289 |
![]()
WHALES CAT
27289
CATWHALES
|
- | - | -2.76% | -4.48% |
30d
-10.75%
60d
-35.6%
90d
-21.58%
|
Open -
Low -
High -
|
$33.00 - | - |
|
||
27290 |
![]()
WHALES DOGE
27290
DOGE
|
- | - | -0.68% | -3.47% |
30d
8.58%
60d
-4.53%
90d
-14.43%
|
Open -
Low -
High -
|
$28.00 - | - |
|
||
27291 |
![]()
WhalesCandyPLS.com
27291
WC
|
- | - | - | 1.2% |
30d
85.66%
60d
-83.99%
90d
-99.92%
|
Open $0.00001416
Low $0.00001416
High $0.00001416
|
- - | - |
|
||
27292 |
![]()
WhaleStreet $hrimp Token
27292
$HRIMP
|
- | - | - | -0.52% |
30d
-51.97%
60d
-69.29%
90d
-80.66%
|
Open $0.00325345
Low $0.00325345
High $0.00325345
|
- - | - |
|
||
27293 |
![]()
WhaleWatch
27293
WBOT
|
- | - | - | -1.01% |
30d
-85.5%
60d
-89.33%
90d
-95.09%
|
Open $0.00848183
Low $0.00848183
High $0.00848183
|
- - | - |
|
||
27294 |
![]()
Whalmart
27294
WMART
|
- | - | - | -3.45% |
30d
-10.01%
60d
34.78%
90d
25.24%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
27295 |
![]()
WhatsOnPic
27295
AWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27296 |
![]()
Wheat
27296
WHEAT
|
- | - | - | -1.82% |
30d
9.82%
60d
-57.96%
90d
-90.87%
|
Open $0.000000443
Low $0.000000443
High $0.000000443
|
- - | - |
|
||
27297 |
![]()
WHEAT Token
27297
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
27298 |
![]()
Wheat Token (AVAX)
27298
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
27299 |
![]()
WHEE
27299
WHEE
|
$0.014213 | 0.09% | 0.08% | 1.47% |
30d
3.18%
60d
-15.82%
90d
75.49%
|
Open $0.014201
Low $0.014199
High $0.014213
|
- - | - |
|
||
27300 |
![]()
Wheelers
27300
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
28.272 Coins Monitored - Page
546 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.