Market Cap $2.60T -0.34%
Volume 24h $90.13B -57.72%
BTC % 51.91% 0.03%
ETH % 15.14% 0.19%
Coins 28.271 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27101
Wallet VPN
Wallet VPN
27101
WVPN
- - - -
30d -1.13%
60d -4.1%
90d -16.77%
Open $0.028342
Low $0.028342
High $0.028342
- - -
27102
WalletNow
WalletNow
27102
WNOW
- - - -
30d -17.6%
60d -1.16%
90d 22.85%
Open $0.00994147
Low $0.00994147
High $0.00994147
- - -
27103
Walletreum
Walletreum
27103
WALT
- 1.64% 14.88% 31.69%
30d -
60d -
90d -
Open $0.016161
Low $0.016157
High $0.01889
- - -
27104
Wallfair.io
Wallfair.io
27104
WFAIR
- - - 1.56%
30d -11.47%
60d -70.31%
90d -80.29%
Open $0.00197431
Low $0.00197431
High $0.00197431
- - -
27105
Wallphy
Wallphy
27105
WALLPHY
- - - -0.77%
30d -21.53%
60d -37.46%
90d -65.22%
Open -
Low -
High -
- - -
27106 - -0.07% -2.58% -13.42%
30d -55.89%
60d -85.23%
90d -98.13%
Open $0.00454466
Low $0.00442711
High $0.00454466
- - -
27107 - 2.1% 0.06% -11.93%
30d -42.14%
60d -9.72%
90d -61.19%
Open $39.75
Low $39.67
High $40.51
- - -
27108 $0.00000525 - - -7.53%
30d -4.04%
60d -50.79%
90d -40.35%
Open $0.000005248
Low $0.000005248
High $0.000005248
- - -
27109 - - - -
30d -26.43%
60d -55.88%
90d -53.86%
Open $0.00381726
Low $0.00381726
High $0.00381726
- - -
27110 - - - 1.24%
30d -27.38%
60d -29.13%
90d -64.88%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27111
Wally
Wally
27111
WALLY
- - - -
30d -7.44%
60d -9.28%
90d 13%
Open -
Low -
High -
- - -
27112
Wally Bot
Wally Bot
27112
WALLY
- - - -
30d -42.47%
60d -63.88%
90d -54.81%
Open $0.038599
Low $0.038599
High $0.038599
- - -
27113
WalMeta
WalMeta
27113
WALMETA
- - - -12.33%
30d 13.35%
60d -43.35%
90d -75.81%
Open $0.000001693
Low $0.000001693
High $0.000001693
- - -
27114 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27115
Walrus
Walrus
27115
WLRS
- - - -0.05%
30d -3.74%
60d -12.5%
90d -14.54%
Open $0.011342
Low $0.011342
High $0.011342
- - -
27116
WALTERINU
WALTERINU
27116
$WINU
- - - -
30d -18.78%
60d -47.81%
90d -0.93%
Open $0.00000168
Low $0.00000168
High $0.00000168
- - -
27117
Waluigi
Waluigi
27117
WALUIGI
- - - 0.14%
30d -83.33%
60d 1208.99%
90d 282.98%
Open -
Low -
High -
- - -
27118
Waluuta
Waluuta
27118
WAL
- - - -8.01%
30d -26.39%
60d -26.15%
90d -25.47%
Open $0.633647
Low $0.633647
High $0.633647
- - -
27119
WAMO
WAMO
27119
WAMO
- 0.11% 0.54% -0.03%
30d -3.53%
60d -6.33%
90d -6.43%
Open $0.00059365
Low $0.00059061
High $0.00059686
- - -
27120
WANAMOON
WANAMOON
27120
MOON
- -0.77% 62.43% -76.31%
30d -94.06%
60d -94.06%
90d -94.06%
Open $0.00003404
Low $0.00003404
High $0.0000562
- - -
27121
wanBTC
wanBTC
27121
WANBTC
- - - 0.07%
30d 22.55%
60d -4.72%
90d -9.35%
Open $86.65
Low $86.65
High $86.65
- - -
27122
Wanderlust
Wanderlust
27122
WANDER
- -0.49% -3.18% -27.89%
30d -25.37%
60d 14.92%
90d 17.25%
Open -
Low -
High $0.000000003
- - -
27123
WandX
WandX
27123
WAND
- - - -
30d -
60d -
90d -
Open $0.00712729
Low $0.00712729
High $0.00712729
- - -
27124
wanEOS
wanEOS
27124
WANEOS
- - - -2.56%
30d 97.56%
60d 53.33%
90d 38.89%
Open $0.863427
Low $0.863427
High $0.863427
- - -
27125
wanETH
wanETH
27125
WANETH
- - - -4.8%
30d -6.38%
60d -7.61%
90d -17.63%
Open $1,558.62
Low $1,558.62
High $1,558.62
- - -
27126
wanLINK
wanLINK
27126
WANLINK
- - - 0.45%
30d 82.92%
60d 90.14%
90d 53.41%
Open $10.30
Low $10.30
High $10.30
- - -
27127
Wanna Bot
Wanna Bot
27127
WANNA
$0.015573 - - -10.19%
30d -18.34%
60d -51.37%
90d -41.3%
Open $0.015573
Low $0.015573
High $0.015573
- - -
27128
wanSUSHI
wanSUSHI
27128
WANSUSHI
- - - 1.98%
30d -24.48%
60d -46.38%
90d -51.94%
Open $0.746921
Low $0.746921
High $0.746921
- - -
27129
WanSwap
WanSwap
27129
WASP
- - - 46.62%
30d 46.97%
60d 46.97%
90d 46.97%
Open $0.00153067
Low $0.00153067
High $0.00153067
- - -
27130
Wanted
Wanted
27130
WANTED
- 0.02% -5.6% -84.5%
30d -97.09%
60d -97.09%
90d -97.09%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
27131
wanUNI
wanUNI
27131
WANUNI
- - - 4.94%
30d -5.11%
60d 679.2%
90d 601.64%
Open $5.219
Low $5.219
High $5.219
- - -
27132
wanUSDC
wanUSDC
27132
WANUSDC
- 0.28% 0.03% 0.42%
30d -0.29%
60d 0.06%
90d 0.31%
Open $0.9997
Low $0.9997
High $1.0000
- - -
27133
WAPPLE
WAPPLE
27133
WAPPLE
- - - -0.42%
30d -99.18%
60d -99.18%
90d -99.18%
Open $0.000005502
Low $0.000005502
High $0.000005502
- - -
27134 - - - 9.89%
30d -100%
60d -100%
90d -100%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27135
War Bond Token
War Bond Token
27135
WBOND
- - - -
30d 3.34%
60d -9.03%
90d -50%
Open $0.00015829
Low $0.00015829
High $0.00015829
- - -
27136
WAR FIELD
WAR FIELD
27136
GLDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27137
War of Tribes
War of Tribes
27137
WOTG
- - - -3.08%
30d 5.52%
60d -43.09%
90d -40.16%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
27138
WarCoin
WarCoin
27138
WRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27139
Warena
Warena
27139
WARE
- - - -
30d -
60d -
90d -
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
27140
WARIO
WARIO
27140
$WARIO
- 0.05% -0.86% -13.01%
30d -63.22%
60d -63.22%
90d -63.22%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
27141
WARIO COIN
WARIO COIN
27141
WCOIN
- - - -
30d -7.73%
60d 13.16%
90d 36.94%
Open -
Low -
High -
- - -
27142
Warlockbnb
Warlockbnb
27142
WRLK
- -63.84% -64.96% -80.83%
30d -80.83%
60d -80.83%
90d -80.83%
Open -
Low -
High $0.000001062
- - -
27143
Warlord Token
Warlord Token
27143
WLT
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $1.4467
Low $1.3928
High $1.5010
- - -
27144
Warp Bond
Warp Bond
27144
WARP
- - -5.79% -9.62%
30d -53.5%
60d -87.9%
90d -87.9%
Open $167.04
Low $167.04
High $167.57
- - -
27145
Warp Finance
Warp Finance
27145
WARPF
- - - 0.38%
30d -10.6%
60d -87.83%
90d -91.81%
Open $0.564651
Low $0.564651
High $0.564651
- - -
27146
Warrior Empires
Warrior Empires
27146
CHAOS
- - - -0.95%
30d -52.12%
60d -55.61%
90d -90.38%
Open $0.012221
Low $0.012221
High $0.012221
- - -
27147
Warrior Token
Warrior Token
27147
WARTK
$0.000450 - - -
30d 4.88%
60d 2.5%
90d 55.3%
Open $0.00045017
Low $0.00045017
High $0.00045017
- - -
27148 - - - -0.19%
30d -18.91%
60d -94.91%
90d -97.78%
Open $0.00225307
Low $0.00225307
High $0.00225307
- - -
27149 - - - -1.35%
30d -3.96%
60d -6.72%
90d -18.3%
Open $0.00014885
Low $0.00014885
High $0.00014885
- - -
27150
WasabiX
WasabiX
27150
WASABI
- - - -1.94%
30d -28.94%
60d -45.4%
90d -23.22%
Open $0.104575
Low $0.104575
High $0.104575
- - -
28.271 Coins Monitored - Page 543 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.