Market Cap $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Coins
26.927
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000071506 | $0.0000071506 | $0.0000087992 | $0.0000087992 | $1,331 | - |
Apr-30 2024 | $0.0000087992 | $0.0000087992 | $0.0000087992 | $0.0000087992 | - | - |
Apr-29 2024 | $0.0000087992 | $0.0000087992 | $0.0000087992 | $0.0000087992 | - | - |
Apr-28 2024 | $0.0000087992 | $0.0000076534 | $0.0000087992 | $0.0000076534 | $1,231 | - |
Apr-27 2024 | $0.0000076534 | $0.0000076534 | $0.0000077099 | $0.0000077099 | $8 | - |
Apr-26 2024 | $0.0000077099 | $0.0000077099 | $0.0000079071 | $0.0000079071 | $238 | - |
Apr-25 2024 | $0.0000079071 | $0.0000079071 | $0.0000079855 | $0.0000079855 | $81 | - |
Apr-24 2024 | $0.0000079855 | $0.0000079855 | $0.0000080855 | $0.0000080855 | $19 | - |
Apr-23 2024 | $0.0000080855 | $0.0000080855 | $0.0000080855 | $0.0000080855 | - | - |
Apr-22 2024 | $0.0000080855 | $0.0000080685 | $0.0000081806 | $0.0000080685 | $227 | - |
Apr-21 2024 | $0.0000080685 | $0.0000078822 | $0.0000080685 | $0.0000078822 | $28 | - |
Apr-20 2024 | $0.0000078822 | $0.0000078822 | $0.0000079525 | $0.0000079525 | $45 | - |
Apr-19 2024 | $0.0000079525 | $0.0000078853 | $0.0000079525 | $0.0000078853 | $3 | - |
Apr-18 2024 | $0.0000078853 | $0.00000768 | $0.0000078853 | $0.00000768 | $35 | - |
Apr-17 2024 | $0.00000768 | $0.00000768 | $0.0000080256 | $0.0000080256 | $46 | - |