Cap Mercado $2.47T
4.01%
Volumen 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de WallstreetBets Classic (WSBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000076022 | $0.0000075557 | $0.0000076022 | $0.0000075557 | $216 | - |
| May-02 2024 | $0.0000075557 | $0.0000070113 | $0.0000075557 | $0.0000071506 | $572 | - |
| May-01 2024 | $0.0000071506 | $0.0000071506 | $0.0000087992 | $0.0000087992 | $1,331 | - |
| Apr-30 2024 | $0.0000087992 | $0.0000087992 | $0.0000087992 | $0.0000087992 | - | - |
| Apr-29 2024 | $0.0000087992 | $0.0000087992 | $0.0000087992 | $0.0000087992 | - | - |
| Apr-28 2024 | $0.0000087992 | $0.0000076534 | $0.0000087992 | $0.0000076534 | $1,231 | - |
| Apr-27 2024 | $0.0000076534 | $0.0000076534 | $0.0000077099 | $0.0000077099 | $8 | - |
| Apr-26 2024 | $0.0000077099 | $0.0000077099 | $0.0000079071 | $0.0000079071 | $238 | - |
| Apr-25 2024 | $0.0000079071 | $0.0000079071 | $0.0000079855 | $0.0000079855 | $81 | - |
| Apr-24 2024 | $0.0000079855 | $0.0000079855 | $0.0000080855 | $0.0000080855 | $19 | - |
| Apr-23 2024 | $0.0000080855 | $0.0000080855 | $0.0000080855 | $0.0000080855 | - | - |
| Apr-22 2024 | $0.0000080855 | $0.0000080685 | $0.0000081806 | $0.0000080685 | $227 | - |
| Apr-21 2024 | $0.0000080685 | $0.0000078822 | $0.0000080685 | $0.0000078822 | $28 | - |
| Apr-20 2024 | $0.0000078822 | $0.0000078822 | $0.0000079525 | $0.0000079525 | $45 | - |
| Apr-19 2024 | $0.0000079525 | $0.0000078853 | $0.0000079525 | $0.0000078853 | $3 | - |