Cap Marché $2.49T
0.74%
Volume 24h $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000077099 | $0.0000077099 | $0.0000079071 | $0.0000079071 | $238 | - |
Apr-25 2024 | $0.0000079071 | $0.0000079071 | $0.0000079855 | $0.0000079855 | $81 | - |
Apr-24 2024 | $0.0000079855 | $0.0000079855 | $0.0000080855 | $0.0000080855 | $19 | - |
Apr-23 2024 | $0.0000080855 | $0.0000080855 | $0.0000080855 | $0.0000080855 | - | - |
Apr-22 2024 | $0.0000080855 | $0.0000080685 | $0.0000081806 | $0.0000080685 | $227 | - |
Apr-21 2024 | $0.0000080685 | $0.0000078822 | $0.0000080685 | $0.0000078822 | $28 | - |
Apr-20 2024 | $0.0000078822 | $0.0000078822 | $0.0000079525 | $0.0000079525 | $45 | - |
Apr-19 2024 | $0.0000079525 | $0.0000078853 | $0.0000079525 | $0.0000078853 | $3 | - |
Apr-18 2024 | $0.0000078853 | $0.00000768 | $0.0000078853 | $0.00000768 | $35 | - |
Apr-17 2024 | $0.00000768 | $0.00000768 | $0.0000080256 | $0.0000080256 | $46 | - |
Apr-16 2024 | $0.0000080256 | $0.0000080256 | $0.0000081498 | $0.0000081498 | $97 | - |
Apr-15 2024 | $0.0000081498 | $0.0000081492 | $0.0000081498 | $0.0000081492 | $86 | - |
Apr-14 2024 | $0.0000081492 | $0.0000081492 | $0.0000096233 | $0.0000096233 | $212 | - |
Apr-13 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Apr-12 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |