Cap Mercado $2.34T
2.96%
Volume 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Moedas
26.945
+26
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de WallstreetBets Classic (WSBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000075557 | $0.0000070113 | $0.0000075557 | $0.0000071506 | $572 | - |
| May-01 2024 | $0.0000071506 | $0.0000071506 | $0.0000087992 | $0.0000087992 | $1,331 | - |
| Apr-30 2024 | $0.0000087992 | $0.0000087992 | $0.0000087992 | $0.0000087992 | - | - |
| Apr-29 2024 | $0.0000087992 | $0.0000087992 | $0.0000087992 | $0.0000087992 | - | - |
| Apr-28 2024 | $0.0000087992 | $0.0000076534 | $0.0000087992 | $0.0000076534 | $1,231 | - |
| Apr-27 2024 | $0.0000076534 | $0.0000076534 | $0.0000077099 | $0.0000077099 | $8 | - |
| Apr-26 2024 | $0.0000077099 | $0.0000077099 | $0.0000079071 | $0.0000079071 | $238 | - |
| Apr-25 2024 | $0.0000079071 | $0.0000079071 | $0.0000079855 | $0.0000079855 | $81 | - |
| Apr-24 2024 | $0.0000079855 | $0.0000079855 | $0.0000080855 | $0.0000080855 | $19 | - |
| Apr-23 2024 | $0.0000080855 | $0.0000080855 | $0.0000080855 | $0.0000080855 | - | - |
| Apr-22 2024 | $0.0000080855 | $0.0000080685 | $0.0000081806 | $0.0000080685 | $227 | - |
| Apr-21 2024 | $0.0000080685 | $0.0000078822 | $0.0000080685 | $0.0000078822 | $28 | - |
| Apr-20 2024 | $0.0000078822 | $0.0000078822 | $0.0000079525 | $0.0000079525 | $45 | - |
| Apr-19 2024 | $0.0000079525 | $0.0000078853 | $0.0000079525 | $0.0000078853 | $3 | - |
| Apr-18 2024 | $0.0000078853 | $0.00000768 | $0.0000078853 | $0.00000768 | $35 | - |