Market Cap $2.58T -0.42%
Volume 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Coins 28.271 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26401
Tycoon Zone
Tycoon Zone
26401
TYCOON
- - - 0.01%
30d -11.5%
60d 43.29%
90d -19.87%
Open $0.00009598
Low $0.00009598
High $0.00009598
- - -
26402
TYCOON69
TYCOON69
26402
T69
- -0.01% 0.1% 0.05%
30d -
60d -
90d -
Open $0.112527
Low $0.112517
High $0.112696
- - -
26403
TycoonFintech
TycoonFintech
26403
TFTC
- - - -0.17%
30d -9.38%
60d -29.5%
90d -90.62%
Open $0.00044147
Low $0.00044147
High $0.00044147
- - -
26404
TYO GHOUL
TYO GHOUL
26404
TYO GHOUL
- - - -
30d -10.17%
60d 31.96%
90d -47.7%
Open $0.00003775
Low $0.00003775
High $0.00003775
- - -
26405
Typhoon Cash
Typhoon Cash
26405
PHOON
- -5.41% -5.43% -5.43%
30d -46.8%
60d -31.8%
90d -52.35%
Open -
Low -
High $2.8748
- - -
26406 - - - 1.89%
30d -31.78%
60d -36.38%
90d -68.93%
Open $0.00365468
Low $0.00365468
High $0.00365468
- - -
26407
Tyrion
Tyrion
26407
TYRION
- - - -
30d -98.4%
60d -99.12%
90d -99.59%
Open $0.00001603
Low $0.00001603
High $0.00001603
- - -
26408
TYV Coin
TYV Coin
26408
TYV
- - - 24.61%
30d -2.57%
60d 0.18%
90d -43.4%
Open $0.224007
Low $0.224007
High $0.224007
- - -
26409
U Network
U Network
26409
UUU
- - - -34.18%
30d 94.25%
60d 240.42%
90d 57.58%
Open $0.000005383
Low $0.000005383
High $0.000005383
- - -
26410
UAHPay
UAHPay
26410
UAHPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26411
UangMarket
UangMarket
26411
UANG
- - - 2.77%
30d -24.13%
60d -30.98%
90d -55.42%
Open -
Low -
High -
- - -
26412
UAVI Drone
UAVI Drone
26412
UAVI
- - - -0.02%
30d -9.72%
60d -8.19%
90d -8.19%
Open $0.016251
Low $0.016251
High $0.016251
- - -
26413
Ubcoin Market
Ubcoin Market
26413
UBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26414
Ubecoin
Ubecoin
26414
UBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26415 - - - -
30d 44.98%
60d 27.47%
90d 37.95%
Open $40.00
Low $40.00
High $40.00
- - -
26416 - - - -
30d -80.66%
60d -93.8%
90d -84.77%
Open $0.00169936
Low $0.00169936
High $0.00169936
- - -
26417
Ubeswap
Ubeswap
26417
UBE
- -0.17% -40.41% -26.45%
30d -28.03%
60d -40.2%
90d -45.98%
Open $0.020118
Low $0.012008
High $0.020248
- - -
26418
UBGToken
UBGToken
26418
UBG
- - - 0.06%
30d 11.37%
60d 11.36%
90d 50.6%
Open $0.00030075
Low $0.00030075
High $0.00030075
- - -
26419
Ubiner
Ubiner
26419
UBIN
- - - -39.99%
30d -50.36%
60d -51.21%
90d -51.21%
Open $0.00006
Low $0.00006
High $0.00006
- - -
26420
Ubiq
Ubiq
26420
UBQ
- - - -
30d -53.05%
60d -56.06%
90d -58.4%
Open $0.00435202
Low $0.00435202
High $0.00435202
- - -
26421
Ubiqoin
Ubiqoin
26421
UBIQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26422 - 80955.8% 85029.05% 79316.88%
30d 48561.23%
60d 129415.46%
90d 125732.12%
Open $2.4179
Low $2.4179
High $2.4179
- - -
26423
Ubricoin
Ubricoin
26423
UBN
- - - 1.84%
30d -2.44%
60d 0.04%
90d 39.28%
Open $0.00001159
Low $0.00001159
High $0.00001159
- - -
26424
UBU
UBU
26424
UBU
- - - 1.02%
30d 26.97%
60d 18.12%
90d -6.95%
Open $0.020723
Low $0.020723
High $0.020723
- - -
26425
UBU Finance
UBU Finance
26425
UBUFI
- - - 1.61%
30d -9.65%
60d 2.99%
90d -2.08%
Open $0.00250052
Low $0.00250052
High $0.00250052
- - -
26426
UC Coin
UC Coin
26426
UCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26427
UC Finance
UC Finance
26427
UCF
- - - -26.72%
30d -97.23%
60d -98.87%
90d -98.42%
Open $0.00040416
Low $0.00040416
High $0.00040416
- - -
26428
UCA Coin
UCA Coin
26428
UCA
- - - 33.12%
30d 44.45%
60d -18.24%
90d -33.23%
Open $0.00002728
Low $0.00002728
High $0.00002728
- - -
26429
UCO Network
UCO Network
26429
UCOIL
- - - 0.01%
30d 112.05%
60d 111.94%
90d 94.62%
Open $0.01699
Low $0.01699
High $0.01699
- - -
26430
UCoin
UCoin
26430
UCOIN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
26431
UCOIN
UCOIN
26431
UCOINT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26432 - -4.28% -5.53% -9.14%
30d 0.79%
60d -47.51%
90d 5.5%
Open -
Low -
High $0.148179
- - -
26433
UFC WIN
UFC WIN
26433
UFC
- - -0.17% -0.85%
30d -1.26%
60d -3.31%
90d -7.19%
Open -
Low -
High -
$41.00 - -
26434
UFO
UFO
26434
UFO
- 14.9% 6.61% -89.11%
30d -91.72%
60d -91.72%
90d -91.72%
Open $0.00315735
Low $0.00257647
High $0.00336633
- - -
26435
UFO Coin
UFO Coin
26435
UFO
- - - -4.17%
30d -45.67%
60d -29.08%
90d -89.12%
Open $0.00001765
Low $0.00001765
High $0.00001765
- - -
26436
ufoodo
ufoodo
26436
UFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26437
UG Token
UG Token
26437
UGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26438
UGAIN
UGAIN
26438
GAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26439
ugChain
ugChain
26439
UGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26440
UKA DOGE COIN
UKA DOGE COIN
26440
UDOGE
- - - 0.04%
30d -98.79%
60d -98.79%
90d -98.8%
Open -
Low -
High -
- - -
26441 - - - -2.51%
30d 79.3%
60d 88.23%
90d 77.78%
Open $0.00076433
Low $0.00076433
High $0.00076433
- - -
26442
ULAND
ULAND
26442
ULAND
- - - -
30d 3.27%
60d -67.04%
90d -94.2%
Open $0.00005919
Low $0.00005919
High $0.00005919
- - -
26443
Ulatech
Ulatech
26443
ULA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26444 - - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00109974
Low $0.00109974
High $0.00109974
- - -
26445
Ulord
Ulord
26445
UT
- 0.3% -5.38% -17.62%
30d -28.71%
60d 35%
90d -12.28%
Open $0.029459
Low $0.027622
High $0.029459
- - -
26446
Ulti Arena
Ulti Arena
26446
ULTI
- - - -
30d -16.64%
60d -23.09%
90d -16.67%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
26447 - - 3.65% -64.78%
30d -84.58%
60d -83.21%
90d -77.46%
Open $0.00546152
Low $0.00546152
High $0.00570538
- - -
26448
Ultimate Nft
Ultimate Nft
26448
UNFT
- 0.54% -39.19% -48.99%
30d -58.26%
60d -85.43%
90d -79.28%
Open $0.00072377
Low $0.00061852
High $0.00072377
- - -
26449
Ultimate Tipbot
Ultimate Tipbot
26449
ULTIMATEBOT
- - - 0.01%
30d -
60d -
90d -
Open $271.32
Low $271.32
High $271.32
- - -
26450
UltimoGG
UltimoGG
26450
ULTGG
- - - -6.46%
30d -11.65%
60d -52.51%
90d 75.98%
Open -
Low -
High -
- - -
28.271 Coins Monitored - Page 529 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.