Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
STEM CELL COIN
26051
SCC
|
- | - | - | - |
30d
-7.73%
60d
-5.05%
90d
-6.12%
|
Open $0.013334
Low $0.013334
High $0.013334
|
- - | - |
|
||
| 26052 |
Steneum Coin
26052
STEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26053 |
Step C
26053
STC
|
- | - | - | - |
30d
-5.23%
60d
-5.45%
90d
-10.05%
|
Open $0.00004049
Low $0.00004049
High $0.00004049
|
- - | - |
|
||
| 26054 |
Step Hero Soul
26054
STEP
|
- | - | - | -0.56% |
30d
-9.02%
60d
-81.65%
90d
-82.98%
|
Open $0.00012769
Low $0.00012769
High $0.00012769
|
- - | - |
|
||
| 26055 |
StepD
26055
STEPD
|
- | - | - | -0.47% |
30d
-6.48%
60d
-33.36%
90d
-25.5%
|
Open $0.000003258
Low $0.000003258
High $0.000003258
|
- - | - |
|
||
| 26056 |
StepEx
26056
SPEX
|
$0.000304 | 0.03% | 0.06% | 2.88% |
30d
-0.56%
60d
0.9%
90d
0.97%
|
Open $0.00030366
Low $0.00030356
High $0.00030392
|
- - | - |
|
||
| 26057 |
STEPG
26057
STEPG
|
$0.001987 | 0.11% | 1.73% | 8.58% |
30d
10.4%
60d
13.2%
90d
5.77%
|
Open $0.00196406
Low $0.00194937
High $0.00200355
|
- - | - |
|
||
| 26058 |
STEPINU
26058
STEPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019842
Low $0.00019842
High $0.00019842
|
- - | - |
|
||
| 26059 |
Stepup
26059
STP
|
- | - | - | -3.13% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000005652
Low $0.000005652
High $0.000005652
|
- - | - |
|
||
| 26060 |
StepWell
26060
STW
|
- | - | - | - |
30d
-4.67%
60d
-98.5%
90d
-98.5%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 26061 |
StereoAI
26061
STAI
|
$0.000021 | - | - | 16.93% |
30d
15.1%
60d
70.19%
90d
-59.98%
|
Open $0.00002117
Low $0.00002117
High $0.00002117
|
- - | - |
|
||
| 26062 |
Sterling Finance
26062
STR
|
- | - | - | 1.58% |
30d
-14.1%
60d
-13.15%
90d
-16.45%
|
Open $0.00638447
Low $0.00638447
High $0.00638447
|
- - | - |
|
||
| 26063 |
Sterlingcoin
26063
SLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26064 |
Steve
26064
STEVE
|
- | - | - | -0.08% |
30d
-28.78%
60d
3004.33%
90d
2845.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26065 |
Steve
26065
STEVE
|
- | 0.02% | -0.66% | -9.46% |
30d
-92.63%
60d
-92.63%
90d
-92.63%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 26066 |
Steve
26066
STEVE
|
- | - | - | -0.46% |
30d
-1.25%
60d
-3.75%
90d
-4.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26067 |
SteveDoge
26067
WINIPHONE
|
- | 0.65% | -24.71% | -89.14% |
30d
-
60d
-
90d
-
|
Open $0.000002631
Low $0.000002631
High $0.000002683
|
- - | - |
|
||
| 26068 |
Stewie Coin
26068
STEWIE
|
- | - | - | 4.13% |
30d
-1.03%
60d
-73.6%
90d
-93.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26069 |
Stewie Inu
26069
STEWIE
|
- | - | - | -1.75% |
30d
-1.12%
60d
-94%
90d
-94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26070 |
StewieGriffin
26070
STEWIE
|
- | - | - | -1.45% |
30d
-83.34%
60d
-85.43%
90d
-85.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26071 |
STEX
26071
STEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26072 |
STFU Labs
26072
STFU
|
- | - | - | 0.44% |
30d
-16.9%
60d
-37.84%
90d
-96.1%
|
Open $0.054433
Low $0.054433
High $0.054433
|
- - | - |
|
||
| 26073 |
STI6900
26073
STI
|
- | - | 2.73% | 4.07% |
30d
-99.76%
60d
-99.76%
90d
-99.76%
|
Open -
Low -
High -
|
$18.00 - | - |
|
||
| 26074 |
Stick Man
26074
STICK
|
- | - | - | 1.99% |
30d
-8.65%
60d
-13.94%
90d
-99.26%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 26075 |
StickMan
26075
STIC
|
- | - | - | - |
30d
-14.45%
60d
-17.21%
90d
-34.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26076 |
STICKY COIN
26076
$STKC
|
- | - | - | 53.93% |
30d
52.14%
60d
27609.47%
90d
26930.05%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 26077 |
Stilton Musk
26077
STILT
|
- | - | - | -3.51% |
30d
-38.59%
60d
-77.02%
90d
-83.68%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 26078 |
STIMMY
26078
STIMMY
|
- | - | - | -1.68% |
30d
17.3%
60d
45.09%
90d
-21.62%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 26079 |
Stimmy Coin
26079
STIMMY
|
- | - | - | -11.48% |
30d
-24.11%
60d
-26.96%
90d
-37.46%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 26080 |
STING
26080
STN
|
- | - | - | - |
30d
-80.34%
60d
-84.23%
90d
-82.78%
|
Open $0.121018
Low $0.121018
High $0.121018
|
- - | - |
|
||
| 26081 |
Sting Defi
26081
SDFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
||
| 26082 |
Stipend
26082
SPD
|
- | - | - | -76.71% |
30d
-75.08%
60d
-91.66%
90d
-92.31%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 26083 |
STK Coin
26083
STK
|
- | -0.4% | -0.79% | -39.11% |
30d
-82.12%
60d
-80.64%
90d
-91.92%
|
Open $0.00022689
Low $0.00021771
High $0.00022781
|
- - | - |
|
||
| 26084 |
STMAN | Stickmans Battleground NFT Game
26084
STMAN
|
- | - | - | - |
30d
-50.71%
60d
-50.71%
90d
-50.71%
|
Open $0.00003748
Low $0.00003748
High $0.00003748
|
- - | - |
|
||
| 26085 |
STO Cash
26085
STOC
|
- | - | - | -10.02% |
30d
-94.63%
60d
-94.63%
90d
-94.63%
|
Open $0.00061002
Low $0.00061002
High $0.00061002
|
- - | - |
|
||
| 26086 |
StockBet
26086
STOCKBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26087 |
StockChain
26087
SCC
|
- | -4.19% | -22.78% | -8.99% |
30d
-11.91%
60d
31.48%
90d
19.01%
|
Open -
Low -
High $0.00019407
|
- - | - |
|
||
| 26088 |
stoicDAO
26088
ZETA
|
$0.000171 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017108
Low $0.00017108
High $0.00017108
|
- - | - |
|
||
| 26089 |
Stone
26089
0NE
|
- | - | 18.77% | -0.26% |
30d
2.4%
60d
286.52%
90d
265.34%
|
Open -
Low -
High -
|
$70.00 - | - |
|
||
| 26090 |
Stone Age NFT Marketplace
26090
GES
|
- | - | - | 1.89% |
30d
-84.66%
60d
-95.27%
90d
-98.47%
|
Open $0.00006903
Low $0.00006903
High $0.00006903
|
- - | - |
|
||
| 26091 |
Stone DeFi
26091
STNDF
|
$0.001727 | 0.13% | 2.02% | 10.16% |
30d
12.37%
60d
15.79%
90d
6.81%
|
Open $0.00170352
Low $0.00168869
High $0.00174373
|
- - | - |
|
||
| 26092 |
Stoned Ape Crew Index
26092
SAC
|
- | - | - | - |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.572165
Low $0.572165
High $0.572165
|
- - | - |
|
||
| 26093 |
Stoned Pepe
26093
STONED
|
- | - | - | 0.8% |
30d
-14.81%
60d
-32.45%
90d
-96.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26094 |
Stoned Shiba
26094
STONED
|
- | - | - | -4.96% |
30d
8.71%
60d
-23.12%
90d
-70.82%
|
Open $0.000001542
Low $0.000001542
High $0.000001542
|
- - | - |
|
||
| 26095 |
StoneDAO
26095
SDT
|
- | - | - | - |
30d
-81.37%
60d
-81.37%
90d
-81.37%
|
Open $0.00031905
Low $0.00031905
High $0.00031905
|
- - | - |
|
||
| 26096 |
STONEDFOX
26096
SFOX
|
- | - | - | 0.66% |
30d
-16.11%
60d
-27.63%
90d
-59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26097 |
Stoner Doge Finance
26097
STOGE
|
- | 0.29% | 2.56% | 0.05% |
30d
1.81%
60d
70.16%
90d
20.32%
|
Open $0.00089047
Low $0.00087621
High $0.00089785
|
- - | - |
|
||
| 26098 |
STONK
26098
STONK
|
- | - | - | 0.01% |
30d
-35.86%
60d
-62.02%
90d
-73.75%
|
Open $0.00008913
Low $0.00008913
High $0.00008913
|
- - | - |
|
||
| 26099 |
Stonk League
26099
AEGIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050074
Low $0.050074
High $0.050074
|
- - | - |
|
||
| 26100 |
Stonks
26100
STONKS
|
$0.000121 | - | 0.03% | 0.21% |
30d
0.13%
60d
0.08%
90d
-19.93%
|
Open $0.00012065
Low $0.00012062
High $0.00012076
|
- - | - |
|
29.441 Coins Monitored - Page
522 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.