Market Cap $2.58T -1.06%
Volume 24h $138.67B 18.7%
BTC % 51.78% 0.05%
ETH % 15.19% 0.06%
Coins 28.272 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27301
WhenLambo
WhenLambo
27301
WHENLAMBO
- -1.24% 2.02% -7.61%
30d -74.82%
60d -
90d -
Open $0.000004315
Low $0.0000042339
High $0.000004462
- - -
27302
Whirl
Whirl
27302
WHIRL
$0.287331 - -0.67% -22.67%
30d -38.82%
60d -53.94%
90d -60.61%
Open $0.28436
Low $0.28436
High $0.289275
- - -
27303
WHIRL
WHIRL
27303
WRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27304
Whirl Finance
Whirl Finance
27304
WHIRL
- - - -0.01%
30d -39.06%
60d -41%
90d -61.26%
Open $0.00004996
Low $0.00004996
High $0.00004996
- - -
27305
Whisky Token
Whisky Token
27305
WHY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27306
Whisper
Whisper
27306
WISP
$0.000074 - - -5.95%
30d -15.76%
60d -95.64%
90d -92.63%
Open $0.00007279
Low $0.00007279
High $0.00007355
- - -
27307
WHITE DRAGON
WHITE DRAGON
27307
WHDRAGON
- - -4.48% -3.43%
30d -3.56%
60d -18.99%
90d -16.67%
Open -
Low -
High -
$43.00 - -
27308 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27309 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27310
White Tiger Moon
White Tiger Moon
27310
$WHTETGRMOON
- -0.83% -0.83% -0.83%
30d -0.83%
60d -33.88%
90d -33.88%
Open -
Low -
High -
- - -
27311
White Tiger Pixel
White Tiger Pixel
27311
WHTGRPXL
- - - -
30d -
60d -57.9%
90d -57.9%
Open -
Low -
High -
- - -
27312
WhiteRagon
WhiteRagon
27312
WRG
- - - 0.55%
30d -97.97%
60d -97.97%
90d -97.97%
Open -
Low -
High -
- - -
27313
WhiteRockCasino
WhiteRockCasino
27313
WRCAS
- -7.95% 0.19% -2.22%
30d -23.87%
60d -36.58%
90d 193.63%
Open $0.013949
Low $0.013949
High $0.013949
- - -
27314
WhiteSwap
WhiteSwap
27314
WSD
- - - -
30d 5.62%
60d 5.62%
90d 5.62%
Open $1.2828
Low $1.2828
High $1.2828
- - -
27315
WhizzX
WhizzX
27315
WIZ
- - - -1.73%
30d -89.32%
60d -89.32%
90d -89.32%
Open $0.00002729
Low $0.00002729
High $0.00002729
- - -
27316
Whole Network
Whole Network
27316
NODE
- - - -4.73%
30d -80.76%
60d -83.33%
90d -79.35%
Open $0.000004652
Low $0.000004652
High $0.000004652
- - -
27317
Why to buy
Why to buy
27317
WHY
- - - -
30d 78.78%
60d 4386993.53%
90d 4386993.53%
Open $0.151041
Low $0.151041
High $0.151041
- - -
27318
Wi Coin
Wi Coin
27318
WIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27319
Wibson
Wibson
27319
WIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27320
Widercoin
Widercoin
27320
WDR
- - - -
30d -15.76%
60d -80.59%
90d -95.7%
Open $0.00001019
Low $0.00001019
High $0.00001019
- - -
27321
Widi Soul
Widi Soul
27321
WSO
- - - 2.63%
30d 17.98%
60d 5.85%
90d 8.18%
Open $0.0000655
Low $0.0000655
High $0.00006595
- - -
27322
WidiLand
WidiLand
27322
WIDI
- - - 0.29%
30d -6.39%
60d 6.91%
90d -22.41%
Open $0.00006608
Low $0.00006608
High $0.00006608
- - -
27323 - -2.88% -22.49% -13.37%
30d -13.37%
60d -13.37%
90d -13.37%
Open $0.0001621
Low $0.00012563
High $0.0001621
- - -
27324
Wifedoge
Wifedoge
27324
WIFEDOGE
- 0.01% 0.78% -1.85%
30d -1.32%
60d -9.28%
90d -1.22%
Open -
Low -
High -
- - -
27325
Wifi Coin
Wifi Coin
27325
WIFI
- - - 3.6%
30d -90.9%
60d -91.68%
90d -74.09%
Open $0.00167799
Low $0.00167799
High $0.00167799
- - -
27326
WifStash Coin
WifStash Coin
27326
WIF~
$0.00000690 - - 6.33%
30d -73.09%
60d -92.55%
90d -95.75%
Open $0.000006897
Low $0.000006897
High $0.000006897
- - -
27327 - 0.77% -8.03% -90.69%
30d 20.16%
60d 15.44%
90d -23.48%
Open $0.00101142
Low $0.00092274
High $0.00101142
- - -
27328
Wiix
Wiix
27328
WIIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27329
Wiki Token
Wiki Token
27329
WIKI
- -4.6% 1.02% 22.23%
30d 112.71%
60d 109.45%
90d 128.37%
Open -
Low -
High $2.1131
- - -
27330
Wild Credit
Wild Credit
27330
WILD
- - - -2.28%
30d -94.22%
60d -95.06%
90d -97.86%
Open $0.00371202
Low $0.00371202
High $0.00371202
- - -
27331 - - - -
30d 38.82%
60d -67.37%
90d -60.32%
Open $0.00016981
Low $0.00016981
High $0.00016981
- - -
27332
Wild Ride
Wild Ride
27332
WILDR
- -0.91% -2.94% 7.52%
30d -
60d -
90d -
Open -
Low -
High -
- - -
27333
Wildfire Token
Wildfire Token
27333
WILDF
- -0.24% 14.12% -5.77%
30d -
60d -
90d -
Open -
Low -
High -
- - -
27334
Will Liu
Will Liu
27334
LIU
- - - 6.51%
30d -5.1%
60d -20.79%
90d -23.75%
Open -
Low -
High -
- - -
27335 - 3.9% 67.3% 603.51%
30d 603.51%
60d 603.51%
90d 603.51%
Open $0.000000319
Low $0.000000251
High $0.000000631
- - -
27336
Williecoin
Williecoin
27336
WILLIE
- 0.06% -0.7% 1.06%
30d -16.97%
60d -
90d -
Open -
Low -
High -
- - -
27337
WIMI
WIMI
27337
WIMI
- -0.52% 1161.19% 1161.19%
30d 1161.19%
60d 1161.19%
90d 1161.19%
Open $0.000000001
Low $0.000000001
High $0.000000019
- - -
27338
Win a Lambo Finance
Win a Lambo Finance
27338
WINALAMBO
- -1.64% -4.01% -33.85%
30d -
60d -
90d -
Open $0.027056
Low $0.02607
High $0.027056
- - -
27339 - -1.7% 6.45% -
30d -
60d -
90d -
Open $0.000000937
Low $0.000000933
High $0.000001002
- - -
27340
WIN A TESLA
WIN A TESLA
27340
WINATESLA
- -0.69% -12.13% -64.63%
30d -
60d -
90d -
Open $0.000000859
Low $0.000000749
High $0.000000882
- - -
27341
Win Space Ticket
Win Space Ticket
27341
THEMOON
- -0.02% -4.98% -48.25%
30d -
60d -
90d -
Open $0.00026805
Low $0.00025521
High $0.00026805
- - -
27342
win.win
win.win
27342
TWINS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27343
Wincash Coin
Wincash Coin
27343
WCC
- - - -0.58%
30d 26.3%
60d 34.36%
90d 17.9%
Open $0.138348
Low $0.138348
High $0.138348
- - -
27344
Winco
Winco
27344
WCO
- - - -
30d -19.16%
60d 15.45%
90d 6.33%
Open $0.00011918
Low $0.00011918
High $0.00011918
- - -
27345
WINCOIN
WINCOIN
27345
WC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27346
Windex
Windex
27346
WDEX
- - - 3.13%
30d -7.29%
60d -10.33%
90d -4.59%
Open $0.00070187
Low $0.00070187
High $0.00070187
- - -
27347 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27348
WindMine
WindMine
27348
WMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27349
WINDOGE95
WINDOGE95
27349
WNDG95
- 47136084.73% -10.81% -33.67%
30d -86.33%
60d -90.57%
90d -90.57%
Open $0.00191516
Low $0.00191516
High $0.00191516
- - -
27350
WindSwap
WindSwap
27350
WINDY
- 1.86% -10.91% -21.42%
30d 96.2%
60d 98.92%
90d 37.79%
Open -
Low -
High $0.00446203
- - -
28.272 Coins Monitored - Page 547 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.