Market Cap $2.58T -0.91%
Volume 24h $147.51B 20.29%
BTC % 51.76% 0.05%
ETH % 15.15% 0.13%
Coins 28.271 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27301
WHEAT Token
WHEAT Token
27301
WHEAT
- - 1.06% -43.66%
30d 43.85%
60d 43.85%
90d 43.85%
Open $0.429566
Low $0.429566
High $0.434151
- - -
27302 - - - -0.47%
30d 25.68%
60d 54.64%
90d -7.27%
Open $0.379384
Low $0.379384
High $0.379384
- - -
27303
WHEE
WHEE
27303
WHEE
$0.014200 - -0.01% 1.39%
30d 3.02%
60d -5.23%
90d 75.32%
Open $0.014199
Low $0.014199
High $0.014205
- - -
27304
Wheelers
Wheelers
27304
WHEEL
- 0.44% -8.12% -27.88%
30d -96.86%
60d -
90d -
Open $0.00287789
Low $0.00262524
High $0.00287789
- - -
27305
when
when
27305
WHEN
- -0.2% -1.79% -19.22%
30d -23.58%
60d -22.36%
90d -21.67%
Open -
Low -
High -
$36.00 - -
27306
WHENHub Token
WHENHub Token
27306
WHEN
- - - -8.39%
30d 1.98%
60d 1.42%
90d -38.6%
Open $0.00012981
Low $0.00012981
High $0.00012981
- - -
27307
WhenLambo
WhenLambo
27307
WHENLAMBO
- -1.24% 2.02% -7.61%
30d -74.82%
60d -
90d -
Open $0.000004315
Low $0.0000042339
High $0.000004462
- - -
27308
WHIRL
WHIRL
27308
WRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27309
Whirl Finance
Whirl Finance
27309
WHIRL
- - - -0.01%
30d -39.06%
60d -41%
90d -61.26%
Open $0.00004996
Low $0.00004996
High $0.00004996
- - -
27310
Whisky Token
Whisky Token
27310
WHY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27311
WHITE DRAGON
WHITE DRAGON
27311
WHDRAGON
- - -4.48% -3.43%
30d -8.25%
60d -16.25%
90d -16.67%
Open -
Low -
High -
$43.00 - -
27312 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27313 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27314
White Tiger Moon
White Tiger Moon
27314
$WHTETGRMOON
- -0.83% -0.83% -0.83%
30d -0.83%
60d -25.62%
90d -33.88%
Open -
Low -
High -
- - -
27315
White Tiger Pixel
White Tiger Pixel
27315
WHTGRPXL
- - - -
30d -
60d -57.9%
90d -57.9%
Open -
Low -
High -
$2.00 - -
27316
WhiteRagon
WhiteRagon
27316
WRG
- - - 0.55%
30d -97.97%
60d -97.97%
90d -97.97%
Open -
Low -
High -
- - -
27317
WhiteRockCasino
WhiteRockCasino
27317
WRCAS
- -7.95% 0.19% -2.22%
30d -23.87%
60d -36.58%
90d 193.63%
Open $0.013949
Low $0.013949
High $0.013949
- - -
27318
WhiteSwap
WhiteSwap
27318
WSD
- - - -
30d 5.62%
60d 5.62%
90d 5.62%
Open $1.2828
Low $1.2828
High $1.2828
- - -
27319
WhizzX
WhizzX
27319
WIZ
- - - -1.73%
30d -89.32%
60d -89.32%
90d -89.32%
Open $0.00002729
Low $0.00002729
High $0.00002729
- - -
27320
Whole Network
Whole Network
27320
NODE
- - - -4.73%
30d -80.76%
60d -83.33%
90d -79.35%
Open $0.000004652
Low $0.000004652
High $0.000004652
- - -
27321
Why to buy
Why to buy
27321
WHY
- - - -
30d 78.78%
60d 4386993.53%
90d 4386993.53%
Open $0.151041
Low $0.151041
High $0.151041
- - -
27322
Wi Coin
Wi Coin
27322
WIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27323
Wibson
Wibson
27323
WIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27324
Widercoin
Widercoin
27324
WDR
- - - -
30d -15.76%
60d -80.59%
90d -95.7%
Open $0.00001019
Low $0.00001019
High $0.00001019
- - -
27325
Widi Soul
Widi Soul
27325
WSO
- - - 2.63%
30d 17.98%
60d 5.85%
90d 8.18%
Open $0.0000655
Low $0.0000655
High $0.00006595
- - -
27326
WidiLand
WidiLand
27326
WIDI
- - - 0.29%
30d -6.39%
60d 6.91%
90d -22.41%
Open $0.00006608
Low $0.00006608
High $0.00006608
- - -
27327 - -2.88% -22.49% -13.37%
30d -13.37%
60d -13.37%
90d -13.37%
Open $0.0001621
Low $0.00012563
High $0.0001621
- - -
27328
Wifedoge
Wifedoge
27328
WIFEDOGE
- 0.01% 0.78% -1.85%
30d -1.32%
60d -9.28%
90d -1.22%
Open -
Low -
High -
- - -
27329
Wifi Coin
Wifi Coin
27329
WIFI
- - - 3.6%
30d -90.9%
60d -91.68%
90d -74.09%
Open $0.00167799
Low $0.00167799
High $0.00167799
- - -
27330
WifStash Coin
WifStash Coin
27330
WIF~
$0.00000690 - - 6.33%
30d -73.79%
60d -92.52%
90d -95.78%
Open $0.000006897
Low $0.000006897
High $0.000006897
- - -
27331 - 0.77% -8.03% -90.69%
30d 20.16%
60d 15.44%
90d -23.48%
Open $0.00101142
Low $0.00092274
High $0.00101142
- - -
27332
Wiix
Wiix
27332
WIIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27333
Wiki Token
Wiki Token
27333
WIKI
- -4.6% 1.02% 22.23%
30d 112.71%
60d 109.45%
90d 128.37%
Open -
Low -
High $2.1131
- - -
27334
Wild Credit
Wild Credit
27334
WILD
- - - -2.28%
30d -94.22%
60d -95.06%
90d -97.86%
Open $0.00371202
Low $0.00371202
High $0.00371202
- - -
27335 - - - -
30d 38.82%
60d -67.37%
90d -60.32%
Open $0.00016981
Low $0.00016981
High $0.00016981
- - -
27336
Wild Ride
Wild Ride
27336
WILDR
- -0.91% -2.94% 7.52%
30d -
60d -
90d -
Open -
Low -
High -
- - -
27337
Wildfire Token
Wildfire Token
27337
WILDF
- -0.24% 14.12% -5.77%
30d -
60d -
90d -
Open -
Low -
High -
- - -
27338
Will Liu
Will Liu
27338
LIU
- - - 6.51%
30d -5.1%
60d -20.79%
90d -23.75%
Open -
Low -
High -
- - -
27339 - 3.9% 67.3% 603.51%
30d 603.51%
60d 603.51%
90d 603.51%
Open $0.000000319
Low $0.000000251
High $0.000000631
- - -
27340
Williecoin
Williecoin
27340
WILLIE
- 0.06% -0.7% 1.06%
30d -16.97%
60d -
90d -
Open -
Low -
High -
- - -
27341
WIMI
WIMI
27341
WIMI
- -0.52% 1161.19% 1161.19%
30d 1161.19%
60d 1161.19%
90d 1161.19%
Open $0.000000001
Low $0.000000001
High $0.000000019
- - -
27342
Win a Lambo Finance
Win a Lambo Finance
27342
WINALAMBO
- -1.64% -4.01% -33.85%
30d -
60d -
90d -
Open $0.027056
Low $0.02607
High $0.027056
- - -
27343 - -1.7% 6.45% -
30d -
60d -
90d -
Open $0.000000937
Low $0.000000933
High $0.000001002
- - -
27344
WIN A TESLA
WIN A TESLA
27344
WINATESLA
- -0.69% -12.13% -64.63%
30d -
60d -
90d -
Open $0.000000859
Low $0.000000749
High $0.000000882
- - -
27345
Win Space Ticket
Win Space Ticket
27345
THEMOON
- -0.02% -4.98% -48.25%
30d -
60d -
90d -
Open $0.00026805
Low $0.00025521
High $0.00026805
- - -
27346
win.win
win.win
27346
TWINS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27347
Wincash Coin
Wincash Coin
27347
WCC
- - - -0.58%
30d 26.3%
60d 34.36%
90d 17.9%
Open $0.138348
Low $0.138348
High $0.138348
- - -
27348
Winco
Winco
27348
WCO
- - - -
30d -19.16%
60d 15.45%
90d 6.33%
Open $0.00011918
Low $0.00011918
High $0.00011918
- - -
27349
WINCOIN
WINCOIN
27349
WC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27350
Windex
Windex
27350
WDEX
- - - 3.13%
30d -7.29%
60d -10.33%
90d -4.59%
Open $0.00070187
Low $0.00070187
High $0.00070187
- - -
28.271 Coins Monitored - Page 547 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.