Market Cap $2.28T
1.5%
Volume 24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Coins
28.554
+24
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
Valke Moon
27001
VALKEMOON
|
- | - | - | -0.02% |
30d
-41.79%
60d
-86.58%
90d
9.35%
|
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
|
- - | - |
|
||
| 27002 |
Valkyrie Network
27002
VALN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.088449
Low $0.088449
High $0.088449
|
- - | - |
|
||
| 27003 |
Valkyrie Protocol
27003
VKR
|
- | - | - | 135.76% |
30d
-20.3%
60d
-98.34%
90d
-98.64%
|
Open $0.00159779
Low $0.00159779
High $0.00159779
|
- - | - |
|
||
| 27004 |
Valkyrio
27004
VALK
|
- | - | - | 2.64% |
30d
-2.64%
60d
-17.72%
90d
-11.1%
|
Open $0.00250244
Low $0.00250244
High $0.00250244
|
- - | - |
|
||
| 27005 |
ValleySwap
27005
VS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00085335
Low $0.00085335
High $0.00085335
|
- - | - |
|
||
| 27006 |
Valobit
27006
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30d
-7.76%
60d
2901.3%
90d
1269.61%
|
Open $0.18287
Low $0.100021
High $0.186169
|
- - | - |
|
||
| 27007 |
Valor
27007
V$
|
- | - | - | 0.09% |
30d
-7.89%
60d
-48.57%
90d
-61.67%
|
Open $0.00015756
Low $0.00015756
High $0.00015756
|
- - | - |
|
||
| 27008 |
Valorem
27008
VLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27009 |
ValorFoundation
27009
VALOR
|
- | - | - | -2.68% |
30d
-25.04%
60d
-62.04%
90d
-69.94%
|
Open $0.00285635
Low $0.00285635
High $0.00285635
|
- - | - |
|
||
| 27010 |
ValuableCoins
27010
VC
|
- | - | - | 1.57% |
30d
-97.67%
60d
-99.53%
90d
-99.53%
|
Open $0.121424
Low $0.121424
High $0.121424
|
- - | - |
|
||
| 27011 |
Value Finance
27011
VFT
|
- | - | - | - |
30d
-30.91%
60d
-34.98%
90d
-56.84%
|
Open $0.00002297
Low $0.00002297
High $0.00002297
|
- - | - |
|
||
| 27012 |
Value Network
27012
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d
-9.76%
60d
-85.34%
90d
-38.6%
|
Open $0.197621
Low $0.181934
High $0.197621
|
- - | - |
|
||
| 27013 |
Value Set Dollar
27013
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-6.81%
90d
-14.58%
|
Open -
Low -
High $0.6469
|
- - | - |
|
||
| 27014 |
ValueChain
27014
VLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27015 |
ValueCyberToken
27015
VCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27016 |
Valuto
27016
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d
12.2%
60d
478.96%
90d
71%
|
Open $0.020314
Low $0.020285
High $0.021802
|
- - | - |
|
||
| 27017 |
Vampire Inu / BoomBaby.io
27017
VAMPIRE
|
$0.000018 | - | - | 4.52% |
30d
-9.6%
60d
-41.75%
90d
-75.77%
|
Open $0.0000181
Low $0.0000181
High $0.0000181
|
- - | - |
|
||
| 27018 |
Vampire Protocol
27018
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.002586
Low $0.00248962
High $0.00268316
|
- - | - |
|
||
| 27019 |
Vancat
27019
VANCAT
|
- | - | - | - |
30d
-39.19%
60d
-23.26%
90d
52.74%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 27020 |
Vancat v1
27020
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30d
-74.85%
60d
-83.81%
90d
-87.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27021 |
VANCI FINANCE
27021
VANCII
|
- | - | - | 0.01% |
30d
17.72%
60d
58.5%
90d
-88.73%
|
Open $0.459091
Low $0.459091
High $0.459091
|
- - | - |
|
||
| 27022 |
Vanesse
27022
VNES
|
- | - | - | 0.01% |
30d
-53.41%
60d
-74.81%
90d
-85.67%
|
Open $0.00407857
Low $0.00407857
High $0.00407857
|
- - | - |
|
||
| 27023 |
Vangold Token
27023
VGD
|
- | - | - | 20.37% |
30d
-17.93%
60d
-24.19%
90d
12.23%
|
Open $0.00001017
Low $0.00001017
High $0.00001017
|
- - | - |
|
||
| 27024 |
Vanguard Products & Services
27024
VNGRD
|
- | - | - | 0.14% |
30d
-48.87%
60d
-8.24%
90d
-49.41%
|
Open $0.00010044
Low $0.00010044
High $0.00010044
|
- - | - |
|
||
| 27025 | $11.25 | -0.01% | - | 15.5% |
30d
-19.76%
60d
-37.73%
90d
-88.16%
|
Open $11.24
Low $11.21
High $11.32
|
$0 0 DVOO | - |
|
|||
| 27026 |
VANIG
27026
VANIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27027 |
Vanilla
27027
VNL
|
- | - | - | -0.01% |
30d
-20.3%
60d
-47.12%
90d
-49.16%
|
Open $0.158627
Low $0.158627
High $0.158627
|
- - | - |
|
||
| 27028 |
Vanilla Network
27028
VNLA
|
- | - | - | -2.28% |
30d
0.08%
60d
0.31%
90d
-12.44%
|
Open $0.481914
Low $0.481914
High $0.481914
|
- - | - |
|
||
| 27029 |
VanillaCake
27029
VCAKE
|
- | - | - | 2.54% |
30d
-72.86%
60d
-72.86%
90d
-72.86%
|
Open $0.00084857
Low $0.00084857
High $0.00084857
|
- - | - |
|
||
| 27030 |
Vanity
27030
VNY
|
$0.000015 | - | - | 6.66% |
30d
-2.36%
60d
-6.04%
90d
-11.69%
|
Open $0.00001456
Low $0.00001456
High $0.00001456
|
- - | - |
|
||
| 27031 |
VANM
27031
VANM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27032 |
Vanta Network
27032
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00007474
Low $0.00007474
High $0.00007474
|
- - | - |
|
||
| 27033 |
Vanywhere
27033
VANY
|
- | - | - | - |
30d
7.63%
60d
-46.21%
90d
-60.04%
|
Open $0.00027979
Low $0.00027979
High $0.00027979
|
- - | - |
|
||
| 27034 |
Vaporcoin
27034
VAPOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27035 |
Vaquita
27035
VAT
|
- | - | - | -0.02% |
30d
0.01%
60d
0.07%
90d
-
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 27036 |
Varanida
27036
VAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27037 |
VARC
27037
VARC
|
$0.000441 | -0.18% | 1.55% | 1.18% |
30d
-9.74%
60d
-5.72%
90d
-12.57%
|
Open $0.00043312
Low $0.00043312
High $0.00044967
|
- - | - |
|
||
| 27038 |
VARcrypt
27038
VAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27039 |
Varen
27039
VRN
|
- | - | - | 1.04% |
30d
-38.53%
60d
-34.96%
90d
-35.06%
|
Open $7.173
Low $7.173
High $7.173
|
- - | - |
|
||
| 27040 |
Vari-Stable Capital
27040
VSC
|
- | - | - | -1.68% |
30d
22.7%
60d
52.31%
90d
-17.99%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 27041 |
Varius
27041
VARIUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27042 |
Vase Token
27042
VASE
|
- | - | - | -0.78% |
30d
-33.73%
60d
187.65%
90d
19.93%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27043 |
Vatican Finance
27043
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d
67.38%
60d
-
90d
-
|
Open $0.00004416
Low $0.00003621
High $0.00004416
|
- - | - |
|
||
| 27044 |
VAULT
27044
VAULT
|
- | - | - | -0.17% |
30d
-76.15%
60d
-74.64%
90d
-94.71%
|
Open $0.0138
Low $0.0138
High $0.0138
|
- - | - |
|
||
| 27045 |
Vault Coin
27045
VLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27046 |
Vault Hill City
27046
VHC
|
- | - | - | - |
30d
-15.82%
60d
-4.74%
90d
-8.02%
|
Open $0.00143944
Low $0.00143944
High $0.00143944
|
- - | - |
|
||
| 27047 |
Vault-S
27047
VAULT-S
|
- | - | - | -4.12% |
30d
13.71%
60d
14.11%
90d
-32.89%
|
Open $0.000000501
Low $0.000000501
High $0.000000501
|
- - | - |
|
||
| 27048 |
VaultDeFi
27048
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d
5.53%
60d
-6.89%
90d
-6.89%
|
Open $0.000001825
Low $0.00000181
High $0.000001902
|
- - | - |
|
||
| 27049 |
Vaulteum
27049
VAULT
|
- | - | - | 0.04% |
30d
-1.96%
60d
-4.15%
90d
-28.52%
|
Open $0.031361
Low $0.031361
High $0.031361
|
- - | - |
|
||
| 27050 |
Vaulty Finance
27050
VLTY
|
- | - | - | - |
30d
-1.1%
60d
-2.67%
90d
5.13%
|
Open $0.00837214
Low $0.00837214
High $0.00837214
|
- - | - |
|
28.554 Coins Monitored - Page
541 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.