Market Cap $2.22T
-2.88%
Volume 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Coins
28.466
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
XOVBank
27901
XOV
|
$0.000026 | -0.29% | -3.51% | 8.51% |
30d
-23.76%
60d
-25.89%
90d
-10.53%
|
Open $0.000027
Low $0.00002637
High $0.00002747
|
- - | - |
|
||
| 27902 |
Xover
27902
XVR
|
$0.00000002 | - | - | 0.79% |
30d
-7.76%
60d
-23.03%
90d
-58.18%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 27903 |
XPA
27903
XPA
|
- | - | - | 0.01% |
30d
-6.33%
60d
-16.03%
90d
-60.78%
|
Open $0.00005899
Low $0.00005899
High $0.00005899
|
- - | - |
|
||
| 27904 |
xPAD
27904
XPAD
|
- | - | - | -1.69% |
30d
-30.85%
60d
-55.46%
90d
-83.6%
|
Open $0.064491
Low $0.064491
High $0.064491
|
- - | - |
|
||
| 27905 |
Xpansion Game
27905
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058244
Low $0.00058244
High $0.00058244
|
- - | - |
|
||
| 27906 |
XPAYMENT
27906
XPAY
|
- | - | - | - |
30d
38.26%
60d
-39.02%
90d
-70.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27907 |
xPERPS
27907
XPERPS
|
- | - | - | 0.59% |
30d
-62.88%
60d
-98.44%
90d
-99.35%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
| 27908 |
Xplosive Ethereum
27908
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
| 27909 |
Xpool
27909
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
||
| 27910 |
Xpose
27910
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d
-81.34%
60d
-93.82%
90d
-
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
||
| 27911 |
Xpose Protocol
27911
XP
|
- | 0.01% | 1.78% | -56.05% |
30d
-78.58%
60d
-
90d
-
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
||
| 27912 |
XPro
27912
XPRO
|
- | - | - | -1.51% |
30d
-3.98%
60d
-18.35%
90d
-84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
||
| 27913 |
XPRO
27913
XPRO
|
- | - | - | - |
30d
-40.02%
60d
-88.95%
90d
-88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 27914 |
XPROJECT
27914
XPRO
|
- | - | 3.12% | -8.56% |
30d
-8.94%
60d
-37.27%
90d
-70.84%
|
Open -
Low -
High -
|
$42.00 - | - |
|
||
| 27915 |
XPToken.io
27915
XPTKN
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
||
| 27916 |
xPTP
27916
XPTP
|
- | - | - | - |
30d
-97.87%
60d
-97.98%
90d
-98.83%
|
Open $0.00007915
Low $0.00007915
High $0.00007915
|
- - | - |
|
||
| 27917 |
XQuake
27917
XQK
|
- | - | - | 0.04% |
30d
299.75%
60d
299.9%
90d
299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 27918 |
XQUOK
27918
XQUOK
|
$0.000018 | - | - | - |
30d
8.13%
60d
-15.53%
90d
-2.05%
|
Open $0.00001822
Low $0.00001822
High $0.00001822
|
- - | - |
|
||
| 27919 |
XR Shiba Inu
27919
XRSHIB
|
- | - | - | -10.76% |
30d
-44.56%
60d
-23.21%
90d
-67.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27920 |
XRE Global
27920
XRE
|
- | - | - | -0.03% |
30d
253.53%
60d
171.63%
90d
18.18%
|
Open $0.000003521
Low $0.000003521
High $0.000003521
|
- - | - |
|
||
| 27921 |
xRhodium - Bitcoin Rhodium
27921
XRC
|
$0.029139 | -0.07% | -4.41% | 2.32% |
30d
-9.34%
60d
-11.95%
90d
-11.06%
|
Open $0.03036
Low $0.029139
High $0.030693
|
- - | - |
|
||
| 27922 |
Xriba
27922
XRA
|
- | - | - | 0.02% |
30d
-22.99%
60d
-22.99%
90d
-28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
||
| 27923 |
Xrise
27923
XRISE
|
- | - | - | - |
30d
-82.23%
60d
-89.38%
90d
-95.04%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 27924 |
Xrius
27924
XRS
|
$0.0000000020 | - | - | - |
30d
-17.37%
60d
-97.01%
90d
-97.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27925 |
XRootAI
27925
XROOTAI
|
$0.000332 | - | - | 65.82% |
30d
-19.8%
60d
-91.68%
90d
-98.9%
|
Open $0.00033168
Low $0.00033168
High $0.00033168
|
- - | - |
|
||
| 27926 |
XRP 2
27926
XRP 2
|
- | - | - | 0.22% |
30d
-82.98%
60d
-96.65%
90d
-96.65%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 27927 |
XRP 2.0
27927
XRP 2.0
|
- | - | -12.58% | 12.41% |
30d
0.48%
60d
20.67%
90d
-10.86%
|
Open -
Low -
High -
|
$1.46K - | - |
|
||
| 27928 |
XRP Apes
27928
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d
-72.79%
60d
-72.79%
90d
-72.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27929 |
Xrp Classic (Old)
27929
XRPC
|
- | - | - | 1.45% |
30d
-60.09%
60d
-69.3%
90d
-64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
||
| 27930 |
XRP Reflector
27930
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 27931 |
XRP-BF2
27931
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 27932 |
Xrpalike Gene
27932
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 27933 |
Xrpcashone
27933
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
||
| 27934 |
XRPCHAIN
27934
RIPPLE CHAIN
|
$0.239082 | - | - | 3.93% |
30d
339.53%
60d
360.94%
90d
32.61%
|
Open $0.239082
Low $0.239082
High $0.239082
|
- - | - |
|
||
| 27935 |
XRPDOWN
27935
XRPDOWN
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
||
| 27936 |
XRPFarm
27936
XF
|
- | - | - | -3.29% |
30d
-23.37%
60d
-10.8%
90d
-24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 27937 |
XrpMoonPepeinuHomerSimpsonDeveloper
27937
DOGECOIN
|
- | - | 0.13% | -5.59% |
30d
-31.44%
60d
-35.61%
90d
-33.92%
|
Open -
Low -
High -
|
$49.00 - | - |
|
||
| 27938 |
XRPUP
27938
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
||
| 27939 |
XRT Token
27939
XRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27940 |
XSale
27940
XS
|
- | - | - | - |
30d
12.28%
60d
17.32%
90d
55.76%
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 27941 |
xscoin
27941
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d
-19.1%
60d
-36.88%
90d
-93.83%
|
Open $0.029725
Low $0.029725
High $0.029725
|
- - | - |
|
||
| 27942 |
xShare
27942
XSHARE
|
- | - | - | -0.02% |
30d
-47.41%
60d
65.45%
90d
41.02%
|
Open $0.000007176
Low $0.000007176
High $0.000007176
|
- - | - |
|
||
| 27943 |
XSHIB
27943
XSHIB
|
- | - | -1.54% | 11.11% |
30d
-20.24%
60d
-9.21%
90d
-23.38%
|
Open -
Low -
High -
|
$3.00 - | - |
|
||
| 27944 |
XShiba Inu
27944
XSHIBA
|
- | - | - | 0.01% |
30d
8.19%
60d
-1.12%
90d
-78.57%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 27945 |
xSigma
27945
XSIGMA
|
- | - | - | 0.27% |
30d
25.4%
60d
15.1%
90d
-14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
||
| 27946 |
Xstable.Protocol
27946
XSTP
|
- | - | - | 0.13% |
30d
-51.69%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27947 |
XStorage
27947
XSTX
|
- | - | - | 0.03% |
30d
0.21%
60d
-7.31%
90d
-7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
| 27948 |
Xstudio
27948
TXS
|
- | - | - | - |
30d
17.93%
60d
-0.33%
90d
-26.92%
|
Open $0.00010496
Low $0.00010496
High $0.00010496
|
- - | - |
|
||
| 27949 |
xSuter
27949
XSUTER
|
- | - | - | 21.47% |
30d
-19.44%
60d
-29.17%
90d
-29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
||
| 27950 |
XSwap
27950
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d
-36.48%
60d
-13.8%
90d
15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
28.466 Coins Monitored - Page
559 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.