Market Cap $2.22T
-2.48%
Volume 24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Coins
28.466
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
Xanny Bars
27801
XANS
|
- | - | - | 0.69% |
30d
-3.14%
60d
-90.01%
90d
-90.01%
|
Open $0.00001552
Low $0.00001552
High $0.00001552
|
- - | - |
|
||
| 27802 |
xApe
27802
XP
|
- | 1.43% | -31.42% | -37.94% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27803 |
Xaucoin
27803
XAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27804 |
Xaurum
27804
XAUR
|
$0.015731 | -0.08% | -4.44% | 2.29% |
30d
-9.37%
60d
-11.96%
90d
-33.31%
|
Open $0.016396
Low $0.015731
High $0.016574
|
- - | - |
|
||
| 27805 |
Xaviera Techno Solutions
27805
XTS
|
- | - | - | -0.11% |
30d
0.47%
60d
-13.98%
90d
-53.58%
|
Open $0.00051055
Low $0.00051055
High $0.00051055
|
- - | - |
|
||
| 27806 |
XBALD
27806
XBALD
|
- | - | - | 0.07% |
30d
-97.66%
60d
-99.46%
90d
-99.46%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 27807 |
XBank
27807
XBA
|
- | - | - | 9.24% |
30d
103.03%
60d
48.33%
90d
121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
||
| 27808 |
XBE Token
27808
XBE
|
- | - | - | -1.7% |
30d
41.63%
60d
11.87%
90d
-21.59%
|
Open $60.20
Low $60.20
High $60.20
|
- - | - |
|
||
| 27809 |
XBIT
27809
XBT
|
$0.010900 | 6.83% | 6.82% | -0.02% |
30d
-0.31%
60d
-0.83%
90d
-0.92%
|
Open $0.010202
Low $0.0102
High $0.010907
|
- - | - |
|
||
| 27810 |
XBlue Finance
27810
XB
|
- | - | - | 0.02% |
30d
-28.95%
60d
-79.13%
90d
-99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
||
| 27811 |
XBN Community Token
27811
XBCT
|
- | - | - | -3.79% |
30d
-10.65%
60d
-36.68%
90d
-33.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27812 |
XBot
27812
XBOT
|
- | - | - | 0.18% |
30d
5.99%
60d
-18.63%
90d
-54.88%
|
Open $0.0155
Low $0.0155
High $0.0155
|
- - | - |
|
||
| 27813 |
XBOT
27813
XBOT
|
- | - | - | - |
30d
-8.66%
60d
-76.31%
90d
-39.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27814 |
xBTC
27814
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d
19.16%
60d
32.32%
90d
53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
||
| 27815 |
XBTUSD
27815
XBTUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27816 |
Xbullion
27816
GOLD
|
- | - | - | - |
30d
1.69%
60d
-0.02%
90d
-0.9%
|
Open $60.00
Low $60.00
High $60.00
|
- - | - |
|
||
| 27817 |
Xcash
27817
XCSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27818 |
Xcavator International
27818
XCA
|
- | - | - | 0.01% |
30d
-7.45%
60d
-10.28%
90d
-41.03%
|
Open $0.050075
Low $0.050075
High $0.050075
|
- - | - |
|
||
| 27819 |
Xccelerate
27819
XLRT
|
- | - | - | 0.91% |
30d
4.35%
60d
15.79%
90d
-79.6%
|
Open $0.00049757
Low $0.00049757
High $0.00049757
|
- - | - |
|
||
| 27820 |
XcelTrip
27820
XCEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27821 |
XChain Wallet
27821
XWALL
|
- | - | - | -0.11% |
30d
11.02%
60d
-80.49%
90d
-79.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27822 |
Xchange
27822
XCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009358
Low $0.00009358
High $0.00009358
|
- - | - |
|
||
| 27823 |
XCOM
27823
XC
|
- | 1.57% | 1.64% | -6.71% |
30d
-23.57%
60d
-55.4%
90d
-59.52%
|
Open -
Low -
High $0.0030388
|
- - | - |
|
||
| 27824 |
XCOYNZ
27824
XCZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27825 |
XCredit
27825
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30d
7.96%
60d
1869.95%
90d
1885.29%
|
Open -
Low -
High $5.039
|
- - | - |
|
||
| 27826 |
xCrypt Token
27826
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27827 |
XDE II
27827
XDE2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27828 |
Xdef Finance
27828
XDEF2
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27829 |
xDeFi
27829
XDEX
|
- | - | - | - |
30d
0.16%
60d
-19.7%
90d
-20.74%
|
Open $0.01579
Low $0.01579
High $0.01579
|
- - | - |
|
||
| 27830 |
XDNA
27830
XDNA
|
$0.003904 | -0.09% | -4.44% | 2.29% |
30d
-9.36%
60d
194.89%
90d
197.84%
|
Open $0.00406829
Low $0.00390365
High $0.0041129
|
- - | - |
|
||
| 27831 |
XDoge
27831
XD
|
- | - | - | 57.27% |
30d
-14.75%
60d
-42.33%
90d
-44.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27832 |
XDOGE
27832
XDOGE
|
- | - | - | - |
30d
-9.19%
60d
33.52%
90d
-39.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27833 |
XDOGEAI
27833
XDOGEAI
|
- | - | - | 4.24% |
30d
-3.21%
60d
-17.09%
90d
-82.74%
|
Open $0.0000138
Low $0.0000138
High $0.0000138
|
- - | - |
|
||
| 27834 |
XDOGECOIN
27834
XDOGECOIN
|
- | - | - | 1.72% |
30d
-8.41%
60d
-0.63%
90d
-71.82%
|
Open $0.0000129
Low $0.0000129
High $0.0000129
|
- - | - |
|
||
| 27835 |
xDollar
27835
XDO
|
- | - | - | - |
30d
-
60d
-21.24%
90d
-26.06%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 27836 |
xDollar Stablecoin
27836
XUSD
|
$1.0445 | - | - | -1.29% |
30d
-1.15%
60d
-0.75%
90d
-0.83%
|
Open $1.0445
Low $1.0445
High $1.0445
|
- - | - |
|
||
| 27837 |
XDrake
27837
XDR
|
- | - | - | -26.8% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
| 27838 |
XedoAI
27838
XEDO
|
- | - | -5.64% | -5.77% |
30d
-90.95%
60d
-97.42%
90d
-97.42%
|
Open $0.010881
Low $0.010881
High $0.010881
|
- - | - |
|
||
| 27839 |
Xeebster
27839
XEEB
|
- | - | -1.13% | 16.86% |
30d
21.97%
60d
-8.86%
90d
-33.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27840 |
XEL - Elastic
27840
XEL
|
- | 0.36% | 8.39% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336259
|
- - | - |
|
||
| 27841 |
XELS Coin
27841
XELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27842 |
XEND token
27842
XTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27843 |
XENDoge
27843
XDOGE
|
- | - | - | - |
30d
-37.99%
60d
-21.5%
90d
4.54%
|
Open $0.000007757
Low $0.000007757
High $0.000007757
|
- - | - |
|
||
| 27844 |
XenixCoin
27844
XEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27845 |
Xenlon Mars
27845
XLON
|
- | - | - | -0.17% |
30d
-0.78%
60d
-19.09%
90d
-67.13%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27846 |
Xeno
27846
XENO
|
$0.000010 | - | - | 20.28% |
30d
-34.46%
60d
-42.57%
90d
-70.29%
|
Open $0.00001041
Low $0.00001041
High $0.00001041
|
- - | - |
|
||
| 27847 |
Xenon
27847
XNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27848 |
Xenon
27848
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d
-76.44%
60d
-5.09%
90d
-88.78%
|
Open $0.00001881
Low $0.00001881
High $0.00001881
|
- - | - |
|
||
| 27849 |
Xenon Pay II
27849
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d
-57.76%
60d
-70.67%
90d
89775697.93%
|
Open -
Low -
High $0.028072
|
- - | - |
|
||
| 27850 |
Xenon Play
27850
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d
-66.03%
60d
-89.05%
90d
-95.94%
|
Open $0.00078291
Low $0.00076244
High $0.00078291
|
- - | - |
|
28.466 Coins Monitored - Page
557 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.