Market Cap ₽229.90T
-1.2%
Volume 24h ₽15.16T
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Coins
28.164
+15
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
TraDove
26001
BBC
|
- | - | 11.45% | 9.08% |
30d
-18.28%
60d
-36.93%
90d
136.17%
|
Open ₽0.348189
Low ₽0.348189
High ₽0.348189
|
- - | - |
|
||
| 26002 |
Traid
26002
TRAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26003 |
TrakInvest
26003
TRAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26004 |
Tranquil Finance
26004
TRANQ
|
₽0.001246 | - | 0.07% | -3.01% |
30d
-13.38%
60d
-45.85%
90d
-58.65%
|
Open ₽0.00124519
Low ₽0.00124519
High ₽0.00124615
|
- - | - |
|
||
| 26005 |
Tranquility City
26005
LUMEN
|
- | - | - | - |
30d
-12.37%
60d
1.9%
90d
8.44%
|
Open ₽1.2728
Low ₽1.2728
High ₽1.2728
|
- - | - |
|
||
| 26006 |
Trans Pepe
26006
TRANS
|
- | - | - | -71.6% |
30d
-91.78%
60d
-93.44%
90d
-94.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26007 |
Transaction Service fee
26007
TSF
|
- | - | - | -24.52% |
30d
-5.66%
60d
4.8%
90d
-24.47%
|
Open ₽3.3150
Low ₽3.3150
High ₽3.3150
|
- - | - |
|
||
| 26008 |
Transactra Finance
26008
TRSCT
|
- | - | - | - |
30d
-36.62%
60d
-24.71%
90d
-79.41%
|
Open ₽0.024576
Low ₽0.024576
High ₽0.024576
|
- - | - |
|
||
| 26009 |
Transient
26009
TSCT
|
- | - | - | 0.05% |
30d
-3.42%
60d
-10.67%
90d
-25.4%
|
Open ₽0.069431
Low ₽0.069431
High ₽0.069431
|
- - | - |
|
||
| 26010 |
Transmute Protocol
26010
XPB
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26011 |
Transmutecoin
26011
TRNSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26012 |
Transparent Token
26012
TRANSPARENT
|
- | -0.46% | -4% | -24.26% |
30d
-68.21%
60d
-
90d
-
|
Open ₽0.00760336
Low ₽0.00756787
High ₽0.00760336
|
- - | - |
|
||
| 26013 |
Trapeza Protocol
26013
FIDL
|
- | -0.01% | -6.89% | -27.92% |
30d
-77.39%
60d
-89.39%
90d
-89.39%
|
Open ₽823.81
Low ₽758.90
High ₽823.81
|
- - | - |
|
||
| 26014 |
TrashBurn
26014
TBCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26015 |
Tratin
26015
TRAT
|
- | -0.26% | 2.92% | 3.07% |
30d
-
60d
-
90d
-
|
Open ₽0.29136
Low ₽0.28464
High ₽0.301087
|
- - | - |
|
||
| 26016 |
Tratok
26016
TRAT
|
₽0.916713 | 0.03% | -1.45% | -21.63% |
30d
4.69%
60d
171.72%
90d
61.25%
|
Open ₽0.931703
Low ₽0.906196
High ₽0.931767
|
- - | - |
|
||
| 26017 |
Travel Care
26017
TRAVEL
|
₽0.045451 | - | - | -11.89% |
30d
-23.65%
60d
-28.76%
90d
-43.04%
|
Open ₽0.045451
Low ₽0.045451
High ₽0.045451
|
- - | - |
|
||
| 26018 |
Travel Care (Old)
26018
TRAVEL
|
- | 0.28% | 3.9% | 28.12% |
30d
93.24%
60d
37.08%
90d
-19.41%
|
Open ₽0.00018738
Low ₽0.00018703
High ₽0.00019792
|
- - | - |
|
||
| 26019 |
Travel Coin
26019
TCOIN
|
- | - | - | 7.6% |
30d
-36.34%
60d
-34.22%
90d
-30.87%
|
Open ₽0.069305
Low ₽0.069305
High ₽0.069305
|
- - | - |
|
||
| 26020 |
Travel Coin
26020
TRVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26021 |
Travel1Click
26021
T1C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26022 |
Travelertoken
26022
TLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26023 |
TravelNote
26023
TVNT
|
₽1.0529 | 0.32% | -0.86% | 3.07% |
30d
3.16%
60d
-2.9%
90d
3.22%
|
Open ₽1.0634
Low ₽1.0418
High ₽1.0634
|
- - | - |
|
||
| 26024 |
Travelvee
26024
TRAVELV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26025 |
Traverse
26025
VERSE
|
- | - | - | - |
30d
-11.74%
60d
-12.38%
90d
-21.33%
|
Open ₽0.011138
Low ₽0.011138
High ₽0.011138
|
- - | - |
|
||
| 26026 |
TravGoPV
26026
TPV
|
₽0.00000009 | 0.07% | 0.08% | 0.04% |
30d
0.05%
60d
0.11%
90d
-0.01%
|
Open ₽0.0000000878
Low ₽0.0000000878
High ₽0.0000000878
|
- - | - |
|
||
| 26027 |
Traxia Membership Token
26027
TRAXIA
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open ₽0.00242686
Low ₽0.00242686
High ₽0.00242686
|
- - | - |
|
||
| 26028 |
TRCB Chain
26028
TRCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26029 |
Treasure
26029
TREASURE
|
- | - | - | -0.72% |
30d
24.97%
60d
-27.53%
90d
-65.74%
|
Open ₽0.274089
Low ₽0.274089
High ₽0.274089
|
- - | - |
|
||
| 26030 |
Treasure Seeds
26030
SEEDS
|
- | -10.63% | 8.79% | -73.48% |
30d
-
60d
-
90d
-
|
Open ₽0.0000050074
Low ₽0.0000043925
High ₽0.0000050074
|
- - | - |
|
||
| 26031 |
Treasure Token Finance
26031
TREASURE
|
- | - | - | 0.56% |
30d
-87.4%
60d
-87.11%
90d
-85.73%
|
Open ₽0.00545427
Low ₽0.00545427
High ₽0.00545427
|
- - | - |
|
||
| 26032 |
Treasure Under Sea
26032
TUS
|
₽0.001305 | - | - | - |
30d
-14.98%
60d
-27.56%
90d
-26.45%
|
Open ₽0.00130501
Low ₽0.00130501
High ₽0.00130501
|
- - | - |
|
||
| 26033 |
TreasureKey
26033
PIRATE
|
- | - | - | - |
30d
-2.56%
60d
-3.12%
90d
-4.76%
|
Open ₽0.01105
Low ₽0.01105
High ₽0.01105
|
- - | - |
|
||
| 26034 |
Treasury of the City
26034
TOC
|
- | - | - | 0.11% |
30d
14.02%
60d
-5.02%
90d
-69.98%
|
Open ₽0.00293042
Low ₽0.00293042
High ₽0.00293042
|
- - | - |
|
||
| 26035 |
Treat
26035
TREAT
|
- | - | - | 0.35% |
30d
12.09%
60d
-21.74%
90d
-55.42%
|
Open ₽13.55
Low ₽13.55
High ₽13.55
|
- - | - |
|
||
| 26036 |
Treat DAO (Old)
26036
TREAT
|
- | - | - | -3.43% |
30d
-45.45%
60d
-24.52%
90d
-53.95%
|
Open ₽156.52
Low ₽156.52
High ₽156.52
|
- - | - |
|
||
| 26037 |
![Treat DAO [new]](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=small}
Treat DAO [new]
26037
TREAT
|
₽0.234909 | - | - | - |
30d
-28.8%
60d
-31.24%
90d
-41.19%
|
Open ₽0.234908
Low ₽0.234908
High ₽0.234908
|
- - | - |
|
||
| 26038 |
Trecento Blockchain Capital
26038
TRCTOBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26039 |
Trecento Token
26039
TOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26040 |
TreeBlock
26040
TREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26041 |
TreeCoin
26041
TREEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26042 |
Treelion
26042
TRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open ₽4.8474
Low ₽4.8474
High ₽4.8474
|
- - | - |
|
||
| 26043 |
Treemeister
26043
TREE
|
- | - | - | -0.08% |
30d
-30.11%
60d
-58.07%
90d
-94.94%
|
Open ₽0.00336414
Low ₽0.00336414
High ₽0.00336414
|
- - | - |
|
||
| 26044 |
Treepto
26044
TPO
|
- | 0.15% | 7.12% | -16.62% |
30d
-16.62%
60d
-16.62%
90d
-16.62%
|
Open ₽0.00639972
Low ₽0.00585593
High ₽0.00726628
|
- - | - |
|
||
| 26045 |
trees.finance
26045
GANJA
|
- | -5.04% | -5.4% | -20.67% |
30d
-59.5%
60d
-64.96%
90d
-80.11%
|
Open -
Low -
High ₽1,041.65
|
- - | - |
|
||
| 26046 |
Tremendous Coin
26046
TMDS
|
- | - | - | - |
30d
-47.19%
60d
-57.3%
90d
-33.42%
|
Open ₽5.097
Low ₽5.097
High ₽5.097
|
- - | - |
|
||
| 26047 |
Tremp
26047
TREMP
|
- | - | -7.74% | 11.17% |
30d
-25.93%
60d
-10.83%
90d
26.87%
|
Open -
Low -
High -
|
₽20.06K - | - |
|
||
| 26048 |
Trend X
26048
TRENDX
|
- | - | - | -0.14% |
30d
-45.6%
60d
-73.24%
90d
-38.47%
|
Open ₽0.330077
Low ₽0.330077
High ₽0.330077
|
- - | - |
|
||
| 26049 |
TrendAI
26049
TRENDAI
|
- | - | - | -0.39% |
30d
32.91%
60d
-23.7%
90d
-13.13%
|
Open ₽0.225772
Low ₽0.225772
High ₽0.225772
|
- - | - |
|
||
| 26050 |
Trendercoin
26050
TDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.164 Coins Monitored - Page
521 of 564
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽ )
- Volume 24h: Volume 24 hs(RUB ₽ )
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.