Market Cap NZ$7.46T
45.28%
Volume 24h NZ$167.75B
-21.59%
BTC % 26.96%
-85.83%
ETH % 9.06%
-84.65%
Coins
27.917
+13
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26301 |
Up Spiral v1 (Old)
26301
SPIRAL
|
- | - | - | -0.02% |
30d -12.65%
60d -12.65%
90d -12.65%
|
Open NZ$0.0000004669
Low NZ$0.0000004669
High NZ$0.0000004669
|
- - | - |
|
|
| 26302 |
upBNB
26302
UPBNB
|
- | - | -0.61% | 2.74% |
30d 23.2%
60d 18.57%
90d -7.3%
|
Open NZ$0.033867
Low NZ$0.033659
High NZ$0.033867
|
- - | - |
|
|
| 26303 |
UpBots (New)
26303
UBXN
|
NZ$0.000015 | - | - | - |
30d -99.6%
60d -99.61%
90d -99.55%
|
Open NZ$0.00001536
Low NZ$0.00001536
High NZ$0.00001536
|
- - | - |
|
|
| 26304 |
UpCake
26304
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d 213361212.97%
60d 213361212.97%
90d 213361212.97%
|
Open NZ$0.098745
Low NZ$0.091311
High NZ$0.098745
|
- - | - |
|
|
| 26305 |
UPcoin
26305
XUP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26306 |
UpDeFi
26306
UP
|
NZ$0.000014 | - | - | 1.25% |
30d -34.05%
60d -76.29%
90d -83.52%
|
Open NZ$0.00001425
Low NZ$0.00001425
High NZ$0.00001425
|
- - | - |
|
|
| 26307 |
UPDOG
26307
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30d 11.57%
60d -67.57%
90d -80.19%
|
Open -
Low -
High -
|
NZ$6.00 - | NZ$228.95K |
|
|
| 26308 |
UPFI Network
26308
UPS
|
- | - | - | - |
30d 64.66%
60d 65.99%
90d 50.61%
|
Open NZ$0.0003766
Low NZ$0.0003766
High NZ$0.0003766
|
- - | - |
|
|
| 26309 |
UpFinity
26309
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30d 61.15%
60d 61.15%
90d 61.15%
|
Open NZ$0.0000002959
Low NZ$0.0000002959
High NZ$0.0000002959
|
- - | - |
|
|
| 26310 |
Upfire
26310
UPR
|
NZ$0.000773 | - | -0.08% | -0.13% |
30d -0.12%
60d -4.08%
90d -4.04%
|
Open NZ$0.00077362
Low NZ$0.00077314
High NZ$0.00077389
|
- - | - |
|
|
| 26311 |
Upfront Protocol
26311
UP
|
- | - | - | -0.09% |
30d -15.43%
60d -30.07%
90d -39.12%
|
Open NZ$0.0000349
Low NZ$0.0000349
High NZ$0.0000349
|
- - | - |
|
|
| 26312 |
UPFUND
26312
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30d -75.09%
60d -75.09%
90d -75.09%
|
Open NZ$0.00003632
Low NZ$0.00003632
High NZ$0.00003632
|
- - | - |
|
|
| 26313 |
UpLink
26313
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30d 374462663349.17%
60d 374462663349.17%
90d 374462663349.17%
|
Open NZ$6.906
Low NZ$6.251
High NZ$6.906
|
- - | - |
|
|
| 26314 |
Upper Dollar
26314
USDU
|
NZ$0.049249 | - | -0.06% | -0.14% |
30d -0.13%
60d -0.22%
90d -0.18%
|
Open NZ$0.049275
Low NZ$0.049245
High NZ$0.049282
|
- - | - |
|
|
| 26315 |
Upper Euro
26315
EURU
|
NZ$1.94 | - | -0.06% | -0.14% |
30d -0.13%
60d -0.22%
90d -0.18%
|
Open NZ$1.9420
Low NZ$1.9408
High NZ$1.9422
|
- - | - |
|
|
| 26316 |
Upper Pound
26316
GBPU
|
NZ$0.328328 | - | -0.06% | -0.14% |
30d -0.13%
60d -0.22%
90d -0.18%
|
Open NZ$0.328502
Low NZ$0.328304
High NZ$0.328546
|
- - | - |
|
|
| 26317 |
Upper Swiss Franc
26317
CHFU
|
NZ$1.61 | - | -0.06% | -0.14% |
30d -0.13%
60d -0.22%
90d -0.18%
|
Open NZ$1.6096
Low NZ$1.6086
High NZ$1.6098
|
- - | - |
|
|
| 26318 |
upShib
26318
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30d -14.41%
60d -14.41%
90d -14.41%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26319 |
Upsorber
26319
UP
|
NZ$0.00000001 | -0.38% | 2.85% | 2.8% |
30d -16.89%
60d -21.31%
90d -37.77%
|
Open NZ$0.0000000115
Low NZ$0.0000000115
High NZ$0.0000000115
|
- - | - |
|
|
| 26320 |
UpToken
26320
UP
|
- | - | - | - |
30d -
60d -
90d -
|
Open NZ$0.0005489
Low NZ$0.0005489
High NZ$0.0005489
|
- - | - |
|
|
| 26321 |
UR
26321
UR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26322 |
Urals Coin
26322
URALS
|
- | 0.08% | 1.39% | 1.25% |
30d 60.37%
60d 60.37%
90d 60.37%
|
Open NZ$150.41
Low NZ$145.03
High NZ$152.14
|
- - | - |
|
|
| 26323 |
Uranium Finance
26323
URF
|
- | - | - | 0.38% |
30d -16.95%
60d -22.15%
90d -16.5%
|
Open NZ$0.0000048817
Low NZ$0.0000048817
High NZ$0.0000048817
|
- - | - |
|
|
| 26324 |
Uranium3o8
26324
U
|
NZ$2.14 | - | - | - |
30d -71.23%
60d -93.63%
90d -90.52%
|
Open NZ$2.1400
Low NZ$2.1400
High NZ$2.1400
|
- - | - |
|
|
| 26325 |
URANIUMX
26325
URX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26326 |
Uranus
26326
URAC
|
- | -97.85% | -97.82% | -98.11% |
30d -23.94%
60d -97.89%
90d 1.62%
|
Open NZ$0.00080273
Low NZ$0.00080273
High NZ$0.00080273
|
- - | - |
|
|
| 26327 |
UrbanCasH
26327
URBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26328 |
Urbit Data
26328
URB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26329 |
UrDEX Finance
26329
URD
|
- | - | - | - |
30d -11.26%
60d -17.09%
90d -26.01%
|
Open NZ$0.00708304
Low NZ$0.00708304
High NZ$0.00708304
|
- - | - |
|
|
| 26330 |
URG University
26330
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d -38.19%
60d -56.45%
90d -27.33%
|
Open NZ$0.00099474
Low NZ$0.00099474
High NZ$0.00099474
|
- - | - |
|
|
| 26331 |
UrGaming
26331
URG
|
- | 9.58% | -65.79% | -63.59% |
30d -74.14%
60d -84.78%
90d -92.83%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26332 |
Uris
26332
URIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26333 |
Urubit
26333
URUB
|
- | - | - | 0.01% |
30d 10.56%
60d 12.56%
90d -13.17%
|
Open NZ$0.00146967
Low NZ$0.00146967
High NZ$0.00146967
|
- - | - |
|
|
| 26334 |
URUS
26334
URS
|
- | - | - | -9.43% |
30d -52.09%
60d -58.31%
90d -76.92%
|
Open NZ$0.00002694
Low NZ$0.00002694
High NZ$0.00002694
|
- - | - |
|
|
| 26335 |
US KUMA
26335
USK
|
- | - | - | 0.71% |
30d 0.63%
60d 0.63%
90d 0.63%
|
Open NZ$1.6545
Low NZ$1.6545
High NZ$1.6545
|
- - | - |
|
|
| 26336 |
USACOIN
26336
USACOIN
|
- | - | - | -4.13% |
30d -64.43%
60d -82.57%
90d -82.57%
|
Open NZ$0.021299
Low NZ$0.021299
High NZ$0.021299
|
- - | - |
|
|
| 26337 |
USAT
26337
USAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26338 |
USC
26338
USCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26339 |
USCoin
26339
USCoin
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26340 |
USD Balance
26340
USDB
|
- | - | - | - |
30d 0.16%
60d 0.3%
90d 0.02%
|
Open NZ$1.6432
Low NZ$1.6432
High NZ$1.6432
|
- - | - |
|
|
| 26341 |
USD Coin Bridged ZED20
26341
USDC.Z
|
NZ$1.64 | - | -0.05% | -0.05% |
30d 0.03%
60d -0.04%
90d -0.04%
|
Open NZ$1.6435
Low NZ$1.6430
High NZ$1.6440
|
- - | - |
|
|
| 26342 |
USD Freedom
26342
USDF
|
NZ$1.70 | -0.03% | 0.01% | 0.68% |
30d -15.11%
60d -0.11%
90d -11.72%
|
Open NZ$1.7183
Low NZ$1.6917
High NZ$1.7183
|
- - | - |
|
|
| 26343 |
USD Open Dollar
26343
USDO
|
- | - | -0.67% | -2.35% |
30d -2.87%
60d -9.86%
90d 95.42%
|
Open NZ$0.024687
Low NZ$0.024465
High NZ$0.024893
|
- - | - |
|
|
| 26344 |
USD Velero Stablecoin
26344
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d -99.88%
60d -99.88%
90d -99.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26345 |
USDA
26345
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d 507150999.83%
60d 440272990.59%
90d 439838462.15%
|
Open NZ$650,351.61
Low NZ$650,351.61
High NZ$650,351.61
|
- - | - |
|
|
| 26346 |
USDC
26346
USDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26347 |
USDCASH
26347
USDCASH
|
NZ$1.64 | -0.1% | 0.27% | -0.13% |
30d 0.06%
60d -
90d 0.22%
|
Open NZ$1.6312
Low NZ$1.6312
High NZ$1.6566
|
- - | - |
|
|
| 26348 |
USDCoin
26348
USC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26349 |
USDCT
26349
USDCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26350 |
USDe
26350
USDE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.917 Coins Monitored - Page 527 of 559
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.