Market Cap $2.74T
6.93%
Volume 24h $334.26B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Coins
27.227
+26
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.000059 | $0.000059 | $0.00006867 | $0.00006867 | - | - |
May-19 2024 | $0.00006867 | $0.000059 | $0.00006867 | $0.000059 | $40 | - |
May-18 2024 | $0.000059 | $0.000059 | $0.00007324 | $0.00007324 | - | - |
May-17 2024 | $0.00007324 | $0.000059 | $0.00007324 | $0.000059 | $623 | - |
May-16 2024 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
May-15 2024 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
May-14 2024 | $0.000059 | $0.00005672 | $0.00006592 | $0.00005672 | - | - |
May-13 2024 | $0.00005661 | $0.00005476 | $0.0000691 | $0.00006772 | $7 | - |
May-12 2024 | $0.00006772 | $0.00004795 | $0.00006949 | $0.00004795 | $202 | - |
May-11 2024 | $0.00004803 | $0.00004803 | $0.00008126 | $0.00008121 | $8 | - |
May-10 2024 | $0.00008121 | $0.00005827 | $0.00008843 | $0.00008816 | $8,144 | - |
May-09 2024 | $0.00008809 | $0.00008219 | $0.00008976 | $0.00008387 | $70 | - |
May-08 2024 | $0.00008441 | $0.00003651 | $0.00008441 | $0.00004033 | $67 | - |
May-07 2024 | $0.0000407 | $0.00003776 | $0.00006749 | $0.00003776 | $9 | - |
May-06 2024 | $0.00003711 | $0.00003542 | $0.00003899 | $0.00003836 | $6 | - |