Cap Marché $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00011199 | $0.0000914 | $0.00012525 | $0.00009363 | $77 | - |
Apr-30 2024 | $0.00009347 | $0.00005031 | $0.00010691 | $0.00010691 | $76 | - |
Apr-29 2024 | $0.00010708 | $0.00009922 | $0.00010779 | $0.00009922 | $150 | - |
Apr-28 2024 | $0.00009878 | $0.00009878 | $0.00010679 | $0.00010628 | $80 | - |
Apr-27 2024 | $0.00010627 | $0.00004102 | $0.00010627 | $0.00004405 | $496 | - |
Apr-26 2024 | $0.00004359 | $0.00004359 | $0.00010858 | $0.00009267 | $5 | - |
Apr-25 2024 | $0.00009838 | $0.00007293 | $0.00012023 | $0.00010698 | $11 | - |
Apr-24 2024 | $0.00010708 | $0.00004213 | $0.00010708 | $0.00004213 | $646 | - |
Apr-23 2024 | $0.00004267 | $0.00004163 | $0.00009214 | $0.00009195 | $26 | - |
Apr-22 2024 | $0.00009223 | $0.00004946 | $0.00009282 | $0.00005205 | $79 | - |
Apr-21 2024 | $0.00005177 | $0.00004987 | $0.00010237 | $0.00010237 | $19 | - |
Apr-20 2024 | $0.00010237 | $0.00009852 | $0.00010243 | $0.00009852 | $632 | - |
Apr-19 2024 | $0.00009852 | $0.00006359 | $0.00009898 | $0.00006839 | $56 | - |
Apr-18 2024 | $0.0000676 | $0.00005587 | $0.00008974 | $0.00008974 | $13 | - |
Apr-17 2024 | $0.00008917 | $0.00008808 | $0.00160965 | $0.00009868 | $61 | - |