時価総額 $2.73T
6.24%
ボリューム24h $336.76B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.000059 | $0.000059 | $0.00006867 | $0.00006867 | - | - |
| May-19 2024 | $0.00006867 | $0.000059 | $0.00006867 | $0.000059 | $40 | - |
| May-18 2024 | $0.000059 | $0.000059 | $0.00007324 | $0.00007324 | - | - |
| May-17 2024 | $0.00007324 | $0.000059 | $0.00007324 | $0.000059 | $623 | - |
| May-16 2024 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
| May-15 2024 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
| May-14 2024 | $0.000059 | $0.00005672 | $0.00006592 | $0.00005672 | - | - |
| May-13 2024 | $0.00005661 | $0.00005476 | $0.0000691 | $0.00006772 | $7 | - |
| May-12 2024 | $0.00006772 | $0.00004795 | $0.00006949 | $0.00004795 | $202 | - |
| May-11 2024 | $0.00004803 | $0.00004803 | $0.00008126 | $0.00008121 | $8 | - |
| May-10 2024 | $0.00008121 | $0.00005827 | $0.00008843 | $0.00008816 | $8,144 | - |
| May-09 2024 | $0.00008809 | $0.00008219 | $0.00008976 | $0.00008387 | $70 | - |
| May-08 2024 | $0.00008441 | $0.00003651 | $0.00008441 | $0.00004033 | $67 | - |
| May-07 2024 | $0.0000407 | $0.00003776 | $0.00006749 | $0.00003776 | $9 | - |
| May-06 2024 | $0.00003711 | $0.00003542 | $0.00003899 | $0.00003836 | $6 | - |