Cap Mercado $2.36T
-3.58%
Volume 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Tribe (TRIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00010708 | $0.00009922 | $0.00010779 | $0.00009922 | $150 | - |
| Apr-28 2024 | $0.00009878 | $0.00009878 | $0.00010679 | $0.00010628 | $80 | - |
| Apr-27 2024 | $0.00010627 | $0.00004102 | $0.00010627 | $0.00004405 | $496 | - |
| Apr-26 2024 | $0.00004359 | $0.00004359 | $0.00010858 | $0.00009267 | $5 | - |
| Apr-25 2024 | $0.00009838 | $0.00007293 | $0.00012023 | $0.00010698 | $11 | - |
| Apr-24 2024 | $0.00010708 | $0.00004213 | $0.00010708 | $0.00004213 | $646 | - |
| Apr-23 2024 | $0.00004267 | $0.00004163 | $0.00009214 | $0.00009195 | $26 | - |
| Apr-22 2024 | $0.00009223 | $0.00004946 | $0.00009282 | $0.00005205 | $79 | - |
| Apr-21 2024 | $0.00005177 | $0.00004987 | $0.00010237 | $0.00010237 | $19 | - |
| Apr-20 2024 | $0.00010237 | $0.00009852 | $0.00010243 | $0.00009852 | $632 | - |
| Apr-19 2024 | $0.00009852 | $0.00006359 | $0.00009898 | $0.00006839 | $56 | - |
| Apr-18 2024 | $0.0000676 | $0.00005587 | $0.00008974 | $0.00008974 | $13 | - |
| Apr-17 2024 | $0.00008917 | $0.00008808 | $0.00160965 | $0.00009868 | $61 | - |
| Apr-16 2024 | $0.00009625 | $0.00004515 | $0.00010663 | $0.00010558 | $185 | - |
| Apr-15 2024 | $0.00010656 | $0.00007688 | $0.00029174 | $0.00008193 | $811 | - |