Cap Mercado $2.38T
-2.83%
Volumen 24h $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de The Tribe (TRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000407 | $0.00003776 | $0.00006749 | $0.00003776 | $9 | - |
| May-06 2024 | $0.00003711 | $0.00003542 | $0.00003899 | $0.00003836 | $6 | - |
| May-05 2024 | $0.00004151 | $0.00003682 | $0.00004879 | $0.00004879 | $15 | - |
| May-04 2024 | $0.00004919 | $0.00004407 | $0.00006154 | $0.00004407 | $12 | - |
| May-03 2024 | $0.00004312 | $0.00003883 | $0.00008531 | $0.00008531 | $26 | - |
| May-02 2024 | $0.00008538 | $0.0000752 | $0.00010734 | $0.00009246 | $332 | - |
| May-01 2024 | $0.00011199 | $0.0000914 | $0.00012525 | $0.00009363 | $77 | - |
| Apr-30 2024 | $0.00009347 | $0.00005031 | $0.00010691 | $0.00010691 | $76 | - |
| Apr-29 2024 | $0.00010708 | $0.00009922 | $0.00010779 | $0.00009922 | $150 | - |
| Apr-28 2024 | $0.00009878 | $0.00009878 | $0.00010679 | $0.00010628 | $80 | - |
| Apr-27 2024 | $0.00010627 | $0.00004102 | $0.00010627 | $0.00004405 | $496 | - |
| Apr-26 2024 | $0.00004359 | $0.00004359 | $0.00010858 | $0.00009267 | $5 | - |
| Apr-25 2024 | $0.00009838 | $0.00007293 | $0.00012023 | $0.00010698 | $11 | - |
| Apr-24 2024 | $0.00010708 | $0.00004213 | $0.00010708 | $0.00004213 | $646 | - |
| Apr-23 2024 | $0.00004267 | $0.00004163 | $0.00009214 | $0.00009195 | $26 | - |