Рыночная кепка $2.55T
2.89%
Объем 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Монеты
26.968
+3
Биржи
885
Последнее обновление
17 секунд тому назад
The Tribe (TRIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00004919 | $0.00004407 | $0.00006154 | $0.00004407 | $12 | - |
| May-03 2024 | $0.00004312 | $0.00003883 | $0.00008531 | $0.00008531 | $26 | - |
| May-02 2024 | $0.00008538 | $0.0000752 | $0.00010734 | $0.00009246 | $332 | - |
| May-01 2024 | $0.00011199 | $0.0000914 | $0.00012525 | $0.00009363 | $77 | - |
| Apr-30 2024 | $0.00009347 | $0.00005031 | $0.00010691 | $0.00010691 | $76 | - |
| Apr-29 2024 | $0.00010708 | $0.00009922 | $0.00010779 | $0.00009922 | $150 | - |
| Apr-28 2024 | $0.00009878 | $0.00009878 | $0.00010679 | $0.00010628 | $80 | - |
| Apr-27 2024 | $0.00010627 | $0.00004102 | $0.00010627 | $0.00004405 | $496 | - |
| Apr-26 2024 | $0.00004359 | $0.00004359 | $0.00010858 | $0.00009267 | $5 | - |
| Apr-25 2024 | $0.00009838 | $0.00007293 | $0.00012023 | $0.00010698 | $11 | - |
| Apr-24 2024 | $0.00010708 | $0.00004213 | $0.00010708 | $0.00004213 | $646 | - |
| Apr-23 2024 | $0.00004267 | $0.00004163 | $0.00009214 | $0.00009195 | $26 | - |
| Apr-22 2024 | $0.00009223 | $0.00004946 | $0.00009282 | $0.00005205 | $79 | - |
| Apr-21 2024 | $0.00005177 | $0.00004987 | $0.00010237 | $0.00010237 | $19 | - |
| Apr-20 2024 | $0.00010237 | $0.00009852 | $0.00010243 | $0.00009852 | $632 | - |