Market Cap $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Coins
28.275
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26501 |
![]()
UndoToken
26501
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26502 |
![]()
UNEOX
26502
UNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26503 |
![]()
Unfed Coin
26503
UNF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26504 |
![]()
UNI COIN
26504
UNI
|
- | 0.02% | -0.06% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.498284
Low $0.497639
High $0.498551
|
- - | - |
|
||
26505 |
![]()
Uni Terminal
26505
UNIT
|
- | - | - | - |
30d
-7.22%
60d
-47.6%
90d
-71.91%
|
Open $0.15964
Low $0.15964
High $0.15964
|
- - | - |
|
||
26506 |
![]()
UniArts
26506
UART
|
- | - | - | 0.06% |
30d
-7.6%
60d
-10.05%
90d
-14.33%
|
Open $0.013932
Low $0.013932
High $0.013932
|
- - | - |
|
||
26507 |
![]()
Unibets.AI
26507
$BETS
|
- | - | - | - |
30d
-68.5%
60d
-99%
90d
-98.13%
|
Open $0.00004623
Low $0.00004623
High $0.00004623
|
- - | - |
|
||
26508 |
![]()
Unibomb
26508
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.011121
Low $0.011121
High $0.011121
|
- - | - |
|
||
26509 |
![]()
Unibot
26509
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30d
-99.86%
60d
-99.11%
90d
-99.11%
|
Open $0.017044
Low $0.016947
High $0.017381
|
- - | - |
|
||
26510 |
![]()
unibot.cash
26510
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $4,056.09
Low $4,056.09
High $4,056.09
|
- - | - |
|
||
26511 |
![]()
UniCAKE
26511
UCT
|
- | 0.17% | -24.66% | -39.72% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.00001045
Low $0.000008754
High $0.00001046
|
- - | - |
|
||
26512 |
![]()
UniCandy
26512
UCD
|
- | - | - | - |
30d
-42%
60d
-65.96%
90d
-77.58%
|
Open $0.029083
Low $0.029083
High $0.029083
|
- - | - |
|
||
26513 |
![]()
Unicap.finance
26513
UCAP
|
$0.005940 | - | -0.02% | -0.03% |
30d
0.15%
60d
0.01%
90d
-0.32%
|
Open $0.00594072
Low $0.00593969
High $0.00594201
|
- - | - |
|
||
26514 |
![]()
UniCat Token
26514
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30d
73.85%
60d
-52.76%
90d
-52.76%
|
Open $0.000000479
Low $0.000000463
High $0.000000595
|
- - | - |
|
||
26515 |
![]()
Unicly
26515
UNIC
|
- | - | - | 2.63% |
30d
-15.73%
60d
-1.01%
90d
-13.28%
|
Open $0.712656
Low $0.712656
High $0.712656
|
- - | - |
|
||
26516 |
![]()
Unicly Aavegotchi Astronauts Collection
26516
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30d
10.77%
60d
12.21%
90d
-18.15%
|
Open $1.2712
Low $1.2548
High $1.3302
|
- - | - |
|
||
26517 |
![]()
Unicly Chris McCann Collection
26517
UCMCC
|
- | - | - | - |
30d
17.37%
60d
-23.73%
90d
-59.39%
|
Open $0.034091
Low $0.034091
High $0.034091
|
- - | - |
|
||
26518 |
![]()
Unicly CryptoPunks Collection
26518
UPUNK
|
- | - | - | - |
30d
-11.38%
60d
6.34%
90d
37.67%
|
Open $0.049151
Low $0.049151
High $0.049151
|
- - | - |
|
||
26519 |
![]()
Unicly Doki Doki Collection
26519
UDOKI
|
- | - | - | - |
30d
-39.31%
60d
-52.33%
90d
-37.87%
|
Open $0.00009704
Low $0.00009704
High $0.00009704
|
- - | - |
|
||
26520 |
![]()
Unicly Genesis Collection
26520
UUNICLY
|
- | - | - | - |
30d
10.57%
60d
-6.37%
90d
49.95%
|
Open $0.027376
Low $0.027376
High $0.027376
|
- - | - |
|
||
26521 |
![]()
Unicly Genesis MoonCats Collection
26521
UGMC
|
- | - | - | -1.7% |
30d
-1.78%
60d
-20.43%
90d
-10.97%
|
Open $0.060142
Low $0.060142
High $0.060142
|
- - | - |
|
||
26522 |
![]()
Unicly Hashmasks Collection
26522
UMASK
|
- | - | - | -63.36% |
30d
-59.23%
60d
-59.66%
90d
-62.62%
|
Open $0.00254692
Low $0.00254692
High $0.00254692
|
- - | - |
|
||
26523 |
![]()
Unicly Mystic Axies Collection
26523
UAXIE
|
- | - | - | - |
30d
23.61%
60d
-6.38%
90d
-21.36%
|
Open $0.10012
Low $0.10012
High $0.10012
|
- - | - |
|
||
26524 |
![]()
UniCoin
26524
UNICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26525 |
![]()
Unicore
26525
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $849.23
Low $817.58
High $881.14
|
- - | - |
|
||
26526 |
![]()
Unicorn Cake
26526
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30d
-28.78%
60d
-28.78%
90d
-28.78%
|
Open $0.000002077
Low $0.000001339
High $0.000002283
|
- - | - |
|
||
26527 |
![]()
Unicorn Technology International
26527
UTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26528 |
![]()
Unicrypt
26528
UNI
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
125.36%
|
Open -
Low -
High $0.061246
|
- - | - |
|
||
26529 |
![]()
Unidef
26529
U
|
$0.00000276 | - | 83.64% | -8.04% |
30d
-11.58%
60d
-43.82%
90d
-76.29%
|
Open $0.000001503
Low $0.000001503
High $0.000002761
|
- - | - |
|
||
26530 |
![]()
UniDexAI
26530
UNIDEXAI
|
- | - | - | - |
30d
-79.74%
60d
-97.22%
90d
-98.72%
|
Open $0.05297
Low $0.05297
High $0.05297
|
- - | - |
|
||
26531 |
![]()
UniDexGas
26531
UNDG
|
- | - | - | -3.96% |
30d
-6.83%
60d
44.63%
90d
-17.51%
|
Open $8.953
Low $8.953
High $8.953
|
- - | - |
|
||
26532 |
![]()
UniDollar
26532
UNIUSD
|
- | - | - | -3.7% |
30d
-5.4%
60d
36.55%
90d
-14.23%
|
Open $0.00050579
Low $0.00050579
High $0.00050579
|
- - | - |
|
||
26533 |
![]()
UNIDOWN
26533
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30d
-28.69%
60d
15.35%
90d
-25.89%
|
Open $2.1721
Low $2.1707
High $2.1736
|
- - | - |
|
||
26534 |
![]()
Unifi
26534
UNIFI
|
- | -5.18% | -17.56% | -52.51% |
30d
-
60d
-
90d
-
|
Open $1.0548
Low $0.84091
High $1.0995
|
- - | - |
|
||
26535 |
![]()
UNIFI DeFi
26535
UNIFID
|
- | - | - | 0.01% |
30d
-21.86%
60d
-13.54%
90d
-17.86%
|
Open $0.00008203
Low $0.00008203
High $0.00008203
|
- - | - |
|
||
26536 |
![]()
Unified Society Quantum
26536
USX
|
- | - | - | 3.31% |
30d
21.3%
60d
-28.5%
90d
-84.22%
|
Open $0.00154474
Low $0.00154474
High $0.00154474
|
- - | - |
|
||
26537 |
![]()
Unified Society USDEX
26537
USX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26538 |
![]()
Unifty
26538
NIF
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.11%
90d
-0.11%
|
Open $0.615095
Low $0.615095
High $0.615095
|
- - | - |
|
||
26539 |
![]()
Unifund
26539
IFUND
|
- | - | - | -3.56% |
30d
-24.16%
60d
-20.08%
90d
-46.38%
|
Open $0.00269946
Low $0.00269946
High $0.00269946
|
- - | - |
|
||
26540 |
![]()
UniGraph
26540
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30d
-
60d
-
90d
-
|
Open $15.40
Low $14.49
High $15.61
|
- - | - |
|
||
26541 |
![]()
UNII Finance
26541
UNII
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
32.08%
90d
-15.85%
|
Open -
Low -
High $0.00023662
|
- - | - |
|
||
26542 |
![]()
Unilab
26542
ULAB
|
- | - | - | 4.8% |
30d
-20.84%
60d
-29.71%
90d
-30.02%
|
Open $0.00139928
Low $0.00139928
High $0.00139928
|
- - | - |
|
||
26543 |
![]()
UNILAYERX
26543
LAYERX
|
- | - | - | 0.88% |
30d
-16.9%
60d
31.5%
90d
33.56%
|
Open $1.4903
Low $1.4903
High $1.4903
|
- - | - |
|
||
26544 |
![]()
unilock.network
26544
UNL
|
- | - | - | -1.07% |
30d
-6.52%
60d
5.23%
90d
49.15%
|
Open $0.010609
Low $0.010609
High $0.010609
|
- - | - |
|
||
26545 |
![]()
UniMex
26545
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30d
-
60d
-
90d
-
|
Open $0.033521
Low $0.033184
High $0.035471
|
- - | - |
|
||
26546 |
![]()
Unimonitor
26546
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.01396
Low $0.013398
High $0.014464
|
- - | - |
|
||
26547 |
![]()
UNIMOON
26547
UNIMOON
|
- | - | - | -1.69% |
30d
-55.06%
60d
-92.57%
90d
-96.66%
|
Open -
Low -
High -
|
- - | - |
|
||
26548 |
![]()
Union Fair Coin
26548
UFC
|
- | - | - | -3.27% |
30d
-26.64%
60d
-28.65%
90d
-52.38%
|
Open $0.029513
Low $0.029513
High $0.029513
|
- - | - |
|
||
26549 |
![]()
UniPEPE
26549
UPEPE
|
- | - | - | -0.16% |
30d
-20.65%
60d
-90.86%
90d
-90.86%
|
Open -
Low -
High -
|
- - | - |
|
||
26550 |
![]()
Unipilot
26550
PILOT
|
- | - | - | -80.48% |
30d
-80.39%
60d
-80.09%
90d
-80.91%
|
Open $0.131011
Low $0.131011
High $0.131532
|
- - | - |
|
28.275 Coins Monitored - Page
531 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.