Market Cap $2.56T -1.64%
Volume 24h $165.64B 47.31%
BTC % 51.26% -1.67%
ETH % 15.56% 2.82%
Coins 28.288 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20551
Nas2Coin
Nas2Coin
20551
NAS2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20552
Nasa Doge
Nasa Doge
20552
NASADOGE
- - - -1.02%
30d -0.85%
60d -12.02%
90d 6.56%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
20553
Nasdacoin
Nasdacoin
20553
NSD
- - - -0.14%
30d -2.33%
60d -2.9%
90d 83.56%
Open $0.00199652
Low $0.00199652
High $0.00199652
- - -
20554
Natcoin
Natcoin
20554
NTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20555
Natiol
Natiol
20555
NAI
- - - -
30d -5.19%
60d -54.67%
90d -75.87%
Open $0.00022
Low $0.00022
High $0.00022
- - -
20556
Nation3
Nation3
20556
NATION
- - - 3.57%
30d -10.31%
60d -39.96%
90d -45.42%
Open $451.76
Low $451.76
High $451.76
- - -
20557 $1.1643 0.37% -4.14% -1.61%
30d -72.62%
60d -15%
90d -3.04%
Open $1.2055
Low $1.1561
High $1.2213
- - -
20558 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20559 - - - -0.6%
30d -24.01%
60d -24.03%
90d -25.79%
Open $0.00031265
Low $0.00031265
High $0.00031265
- - -
20560 - - - -70.48%
30d -99.3%
60d -99.47%
90d -99.29%
Open $0.00000935
Low $0.00000935
High $0.00000935
- - -
20561 - -0.1% 2.03% -19.38%
30d -85.35%
60d -85.35%
90d -85.35%
Open $0.00001202
Low $0.00001198
High $0.00001241
- - -
20562 - - - -0.08%
30d 7.48%
60d 7.48%
90d 7.48%
Open $1.1988
Low $1.1988
High $1.1988
- - -
20563
NAUGHTY QUAGMIRE
NAUGHTY QUAGMIRE
20563
NQUAG
- 0.12% -5.57% 8.04%
30d -90.35%
60d -90.35%
90d -90.35%
Open $0.000004796
Low $0.000004734
High $0.000004872
- - -
20564
Naughtydoge
Naughtydoge
20564
NDoge
- -0.07% -6.16% -40%
30d -
60d -
90d -
Open $0.000000157
Low $0.000000157
High $0.000000159
- - -
20565
Nausicaa-Inu
Nausicaa-Inu
20565
NAUSICAA
- - - -
30d -
60d -1.25%
90d -29.12%
Open -
Low -
High -
- - -
20566
Nautilus Coin
Nautilus Coin
20566
NAUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20567
NaviAddress
NaviAddress
20567
NAVI
- -5.61% -17.5% 13.43%
30d -
60d -
90d -
Open $0.00016617
Low $0.00015726
High $0.00019616
- - -
20568
Navibration
Navibration
20568
NAVIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20569
Navigator
Navigator
20569
NTTC
- - - -
30d -
60d 2.04%
90d 2.04%
Open $0.000007054
Low $0.000007054
High $0.000007054
- - -
20570
Navis
Navis
20570
NVS
$0.0000000080 - - -
30d 8.39%
60d -24.55%
90d -53.4%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
20571
Navy seal
Navy seal
20571
NAVY SEAL
- - - -1.01%
30d -38.5%
60d -75.5%
90d -81.24%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
20572
Naxar / Boxch
Naxar / Boxch
20572
BOXCH
- - - -58.45%
30d -51.49%
60d -80.19%
90d -80.62%
Open $0.00017164
Low $0.00017162
High $0.00017164
- - -
20573
Naz Coin
Naz Coin
20573
NAZ
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00016809
- - -
20574
NAZAR PROTOCOL
NAZAR PROTOCOL
20574
NAZAR
- - - -
30d -9.12%
60d 33.2%
90d 69.33%
Open $0.194126
Low $0.194126
High $0.194126
- - -
20575
NAZDAQ
NAZDAQ
20575
NDX
$0.000158 - - -4.6%
30d 58.54%
60d -82.16%
90d -95.9%
Open $0.00015694
Low $0.00015694
High $0.00015842
- - -
20576
NBA BSC
NBA BSC
20576
NBABSC
$0.00000585 -3.47% -1.32% -10.15%
30d -9.4%
60d -15.94%
90d -23.73%
Open $0.0000059309
Low $0.000005853
High $0.000006063
$53.00 9.14M NBABSC -
20577
Nblh
Nblh
20577
NBLH
- - - -5.88%
30d -99.96%
60d -99.99%
90d -99.99%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
20578
NBOX
NBOX
20578
NBOX
- - - -
30d -13.27%
60d -47.13%
90d 81.22%
Open $0.00005181
Low $0.00005181
High $0.00005181
- - -
20579
NCAT
NCAT
20579
NCAT
- - - -0.07%
30d -32.34%
60d -58.89%
90d -98.05%
Open $0.000001299
Low $0.000001299
High $0.000001299
- - -
20580
NCAT Token
NCAT Token
20580
NCAT
- 0.08% -5.93% -7.55%
30d 1.78%
60d 4.24%
90d 24.09%
Open -
Low -
High -
- - -
20581
NCOP
NCOP
20581
NCOP
$0.034817 - - -1.59%
30d 5659.67%
60d 5042.33%
90d 5355.03%
Open $0.034816
Low $0.034816
High $0.034816
- - -
20582
NCrypto
NCrypto
20582
NCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20583
Ndau
Ndau
20583
NDAU
- - - -0.02%
30d 38.92%
60d 23.86%
90d -6.9%
Open $12.39
Low $12.39
High $12.39
- - -
20584
ndau
ndau
20584
XND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20585
NDB
NDB
20585
NDB
- - - -
30d -57.14%
60d -57.74%
90d -57.45%
Open $0.00210002
Low $0.00210002
High $0.00210002
- - -
20586
NDN Link
NDN Link
20586
NDN
- - - -
30d -
60d -7.89%
90d -53.57%
Open $0.00092802
Low $0.00092802
High $0.00092802
- - -
20587
NearPad
NearPad
20587
PAD
- - 0.93% -3.28%
30d -29.71%
60d -36.32%
90d -51.26%
Open $0.022283
Low $0.022272
High $0.022506
- - -
20588
Neatio
Neatio
20588
NIO
- - - 0.52%
30d -10.67%
60d -95.28%
90d -95.22%
Open $0.00103704
Low $0.00103704
High $0.00103704
- - -
20589
Nebuchadnezzar
Nebuchadnezzar
20589
NEBU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20590
Nebula AI
Nebula AI
20590
NBAI
- 2.43% 9.82% 70.99%
30d -
60d -
90d -
Open $0.00091006
Low $0.00088792
High $0.00097884
- - -
20591 - 2.04% -3.74% -6.6%
30d 18.05%
60d 25.56%
90d 23.8%
Open -
Low -
High $0.210898
- - -
20592
NebulaToken
NebulaToken
20592
NEBULA
- - - -1.35%
30d -11.65%
60d -2.87%
90d -18.05%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
20593
Neco Fun
Neco Fun
20593
NECO
- - - -3.85%
30d -44.67%
60d -43.3%
90d -44.76%
Open $0.063848
Low $0.063848
High $0.063848
- - -
20594
NeedleCoin
NeedleCoin
20594
NDLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20595
Neeo
Neeo
20595
NEEO
- - - 6.19%
30d -32.9%
60d -29.69%
90d -58.57%
Open $0.0002555
Low $0.0002555
High $0.0002555
- - -
20596
NEET Finance
NEET Finance
20596
NEET
- 0.79% 7.24% -85.47%
30d -85.47%
60d -85.47%
90d -85.47%
Open -
Low -
High -
- - -
20597
Neetcoin
Neetcoin
20597
NEET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20598
Neeva Defi
Neeva Defi
20598
NVA
- - - 2.83%
30d -38.68%
60d -54.79%
90d -66.88%
Open $0.163315
Low $0.163315
High $0.163315
- - -
20599 - - - -
30d -54.76%
60d -55.56%
90d -55.56%
Open $0.048384
Low $0.048384
High $0.048384
- - -
20600
NefariousCoin
NefariousCoin
20600
NEF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.288 Coins Monitored - Page 412 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.