Market Cap $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Coins
28.288
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
Nas2Coin
20551
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20552 |
Nasa Doge
20552
NASADOGE
|
- | - | - | -1.02% |
30d
-0.85%
60d
-12.02%
90d
6.56%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 20553 |
Nasdacoin
20553
NSD
|
- | - | - | -0.14% |
30d
-2.33%
60d
-2.9%
90d
83.56%
|
Open $0.00199652
Low $0.00199652
High $0.00199652
|
- - | - |
|
||
| 20554 |
Natcoin
20554
NTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20555 |
Natiol
20555
NAI
|
- | - | - | - |
30d
-5.19%
60d
-54.67%
90d
-75.87%
|
Open $0.00022
Low $0.00022
High $0.00022
|
- - | - |
|
||
| 20556 |
Nation3
20556
NATION
|
- | - | - | 3.57% |
30d
-10.31%
60d
-39.96%
90d
-45.42%
|
Open $451.76
Low $451.76
High $451.76
|
- - | - |
|
||
| 20557 |
Native Utility Token
20557
NUT
|
$1.1643 | 0.37% | -4.14% | -1.61% |
30d
-72.62%
60d
-15%
90d
-3.04%
|
Open $1.2055
Low $1.1561
High $1.2213
|
- - | - |
|
||
| 20558 |
Native XBTPro Exchange Token
20558
NEXBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20559 |
Natmin Pure Escrow
20559
NAT
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.03%
90d
-25.79%
|
Open $0.00031265
Low $0.00031265
High $0.00031265
|
- - | - |
|
||
| 20560 |
Natural Farm Union Protocol
20560
NFUP
|
- | - | - | -70.48% |
30d
-99.3%
60d
-99.47%
90d
-99.29%
|
Open $0.00000935
Low $0.00000935
High $0.00000935
|
- - | - |
|
||
| 20561 |
Natural Meme Killers
20561
NMK
|
- | -0.1% | 2.03% | -19.38% |
30d
-85.35%
60d
-85.35%
90d
-85.35%
|
Open $0.00001202
Low $0.00001198
High $0.00001241
|
- - | - |
|
||
| 20562 |
Nature Based Offset
20562
NBO
|
- | - | - | -0.08% |
30d
7.48%
60d
7.48%
90d
7.48%
|
Open $1.1988
Low $1.1988
High $1.1988
|
- - | - |
|
||
| 20563 |
NAUGHTY QUAGMIRE
20563
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30d
-90.35%
60d
-90.35%
90d
-90.35%
|
Open $0.000004796
Low $0.000004734
High $0.000004872
|
- - | - |
|
||
| 20564 |
Naughtydoge
20564
NDoge
|
- | -0.07% | -6.16% | -40% |
30d
-
60d
-
90d
-
|
Open $0.000000157
Low $0.000000157
High $0.000000159
|
- - | - |
|
||
| 20565 |
Nausicaa-Inu
20565
NAUSICAA
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-29.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20566 |
Nautilus Coin
20566
NAUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20567 |
NaviAddress
20567
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30d
-
60d
-
90d
-
|
Open $0.00016617
Low $0.00015726
High $0.00019616
|
- - | - |
|
||
| 20568 |
Navibration
20568
NAVIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20569 |
Navigator
20569
NTTC
|
- | - | - | - |
30d
-
60d
2.04%
90d
2.04%
|
Open $0.000007054
Low $0.000007054
High $0.000007054
|
- - | - |
|
||
| 20570 |
Navis
20570
NVS
|
$0.0000000080 | - | - | - |
30d
8.39%
60d
-24.55%
90d
-53.4%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 20571 |
Navy seal
20571
NAVY SEAL
|
- | - | - | -1.01% |
30d
-38.5%
60d
-75.5%
90d
-81.24%
|
Open $0.000001765
Low $0.000001765
High $0.000001765
|
- - | - |
|
||
| 20572 |
Naxar / Boxch
20572
BOXCH
|
- | - | - | -58.45% |
30d
-51.49%
60d
-80.19%
90d
-80.62%
|
Open $0.00017164
Low $0.00017162
High $0.00017164
|
- - | - |
|
||
| 20573 |
Naz Coin
20573
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00016809
|
- - | - |
|
||
| 20574 |
NAZAR PROTOCOL
20574
NAZAR
|
- | - | - | - |
30d
-9.12%
60d
33.2%
90d
69.33%
|
Open $0.194126
Low $0.194126
High $0.194126
|
- - | - |
|
||
| 20575 |
NAZDAQ
20575
NDX
|
$0.000158 | - | - | -4.6% |
30d
58.54%
60d
-82.16%
90d
-95.9%
|
Open $0.00015694
Low $0.00015694
High $0.00015842
|
- - | - |
|
||
| 20576 |
NBA BSC
20576
NBABSC
|
$0.00000585 | -3.47% | -1.32% | -10.15% |
30d
-9.4%
60d
-15.94%
90d
-23.73%
|
Open $0.0000059309
Low $0.000005853
High $0.000006063
|
$53.00 9.14M NBABSC | - |
|
||
| 20577 |
Nblh
20577
NBLH
|
- | - | - | -5.88% |
30d
-99.96%
60d
-99.99%
90d
-99.99%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 20578 |
NBOX
20578
NBOX
|
- | - | - | - |
30d
-13.27%
60d
-47.13%
90d
81.22%
|
Open $0.00005181
Low $0.00005181
High $0.00005181
|
- - | - |
|
||
| 20579 |
NCAT
20579
NCAT
|
- | - | - | -0.07% |
30d
-32.34%
60d
-58.89%
90d
-98.05%
|
Open $0.000001299
Low $0.000001299
High $0.000001299
|
- - | - |
|
||
| 20580 |
NCAT Token
20580
NCAT
|
- | 0.08% | -5.93% | -7.55% |
30d
1.78%
60d
4.24%
90d
24.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20581 |
NCOP
20581
NCOP
|
$0.034817 | - | - | -1.59% |
30d
5659.67%
60d
5042.33%
90d
5355.03%
|
Open $0.034816
Low $0.034816
High $0.034816
|
- - | - |
|
||
| 20582 |
NCrypto
20582
NCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20583 |
Ndau
20583
NDAU
|
- | - | - | -0.02% |
30d
38.92%
60d
23.86%
90d
-6.9%
|
Open $12.39
Low $12.39
High $12.39
|
- - | - |
|
||
| 20584 |
ndau
20584
XND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20585 |
NDB
20585
NDB
|
- | - | - | - |
30d
-57.14%
60d
-57.74%
90d
-57.45%
|
Open $0.00210002
Low $0.00210002
High $0.00210002
|
- - | - |
|
||
| 20586 |
NDN Link
20586
NDN
|
- | - | - | - |
30d
-
60d
-7.89%
90d
-53.57%
|
Open $0.00092802
Low $0.00092802
High $0.00092802
|
- - | - |
|
||
| 20587 |
NearPad
20587
PAD
|
- | - | 0.93% | -3.28% |
30d
-29.71%
60d
-36.32%
90d
-51.26%
|
Open $0.022283
Low $0.022272
High $0.022506
|
- - | - |
|
||
| 20588 |
Neatio
20588
NIO
|
- | - | - | 0.52% |
30d
-10.67%
60d
-95.28%
90d
-95.22%
|
Open $0.00103704
Low $0.00103704
High $0.00103704
|
- - | - |
|
||
| 20589 |
Nebuchadnezzar
20589
NEBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20590 |
Nebula AI
20590
NBAI
|
- | 2.43% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00091006
Low $0.00088792
High $0.00097884
|
- - | - |
|
||
| 20591 |
Nebulaprotocol / SafeNebula
20591
SNBL
|
- | 2.04% | -3.74% | -6.6% |
30d
18.05%
60d
25.56%
90d
23.8%
|
Open -
Low -
High $0.210898
|
- - | - |
|
||
| 20592 |
NebulaToken
20592
NEBULA
|
- | - | - | -1.35% |
30d
-11.65%
60d
-2.87%
90d
-18.05%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 20593 |
Neco Fun
20593
NECO
|
- | - | - | -3.85% |
30d
-44.67%
60d
-43.3%
90d
-44.76%
|
Open $0.063848
Low $0.063848
High $0.063848
|
- - | - |
|
||
| 20594 |
NeedleCoin
20594
NDLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20595 |
Neeo
20595
NEEO
|
- | - | - | 6.19% |
30d
-32.9%
60d
-29.69%
90d
-58.57%
|
Open $0.0002555
Low $0.0002555
High $0.0002555
|
- - | - |
|
||
| 20596 |
NEET Finance
20596
NEET
|
- | 0.79% | 7.24% | -85.47% |
30d
-85.47%
60d
-85.47%
90d
-85.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20597 |
Neetcoin
20597
NEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20598 |
Neeva Defi
20598
NVA
|
- | - | - | 2.83% |
30d
-38.68%
60d
-54.79%
90d
-66.88%
|
Open $0.163315
Low $0.163315
High $0.163315
|
- - | - |
|
||
| 20599 |
NEF RUNE - Rune.Game
20599
NEF
|
- | - | - | - |
30d
-54.76%
60d
-55.56%
90d
-55.56%
|
Open $0.048384
Low $0.048384
High $0.048384
|
- - | - |
|
||
| 20600 |
NefariousCoin
20600
NEF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.288 Coins Monitored - Page
412 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.