Market Cap $2.23T
0.64%
Volume 24h $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Nokencoin
21001
NOKN
|
- | - | - | -5.81% |
30d
-27.09%
60d
-26.79%
90d
-6.73%
|
Open $0.041966
Low $0.041966
High $0.041966
|
- - | - |
|
||
| 21002 |
Noku
21002
NOKU
|
- | - | - | - |
30d
-18.49%
60d
-18.58%
90d
662.66%
|
Open $0.290024
Low $0.290024
High $0.290024
|
- - | - |
|
||
| 21003 |
NOKU CHF
21003
CHFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21004 |
NOKU EUR
21004
EURN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21005 |
Nola
21005
NOLA
|
$0.000206 | - | -2.63% | 3.49% |
30d
-45.3%
60d
37.71%
90d
-56.27%
|
Open $0.00021153
Low $0.00020595
High $0.00021153
|
- - | - |
|
||
| 21006 |
Nole Inu
21006
N0LE
|
- | - | - | 0.1% |
30d
-11.96%
60d
-7%
90d
-41.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21007 |
Nole NPC / NPC DAO
21007
NPC
|
- | - | - | 3716.95% |
30d
3716.95%
60d
3721.12%
90d
307.91%
|
Open $0.00045819
Low $0.00045819
High $0.00045819
|
- - | - |
|
||
| 21008 |
NoleCoin
21008
NOLE
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.106498
Low $0.106498
High $0.106498
|
- - | - |
|
||
| 21009 |
Nolian Credits
21009
NLCR
|
- | - | - | 0.49% |
30d
-67.64%
60d
-96.75%
90d
-98.39%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 21010 |
NoLimitCoin NLC
21010
NLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21011 |
Nomad
21011
NOMAD
|
- | - | - | -0.44% |
30d
-86.4%
60d
-98.57%
90d
-98.58%
|
Open $0.000000563
Low $0.000000563
High $0.000000563
|
- - | - |
|
||
| 21012 |
NOMAD.space
21012
NSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21013 |
Nomadland
21013
NOMAD
|
- | - | - | 0.49% |
30d
-65.66%
60d
-65.66%
90d
-81.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21014 |
nomeme
21014
NOMEME
|
- | - | - | -3.09% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00010172
Low $0.00010172
High $0.00010172
|
- - | - |
|
||
| 21015 |
NOMY
21015
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d
53.33%
60d
53.33%
90d
53.33%
|
Open $0.00001008
Low $0.000009758
High $0.00001012
|
- - | - |
|
||
| 21016 |
Non-Fungible TOKE
21016
TOKE
|
- | - | - | -4.06% |
30d
1.95%
60d
51.81%
90d
-9.19%
|
Open $0.00048193
Low $0.00048193
High $0.00048193
|
- - | - |
|
||
| 21017 |
None Trading
21017
NONE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.01%
90d
0.02%
|
Open $0.160043
Low $0.160043
High $0.160043
|
- - | - |
|
||
| 21018 |
NonZero
21018
NZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21019 |
Noob
21019
NOOB
|
- | - | - | -2.64% |
30d
-18.51%
60d
-96.9%
90d
-96.9%
|
Open $0.000009306
Low $0.000009306
High $0.000009306
|
- - | - |
|
||
| 21020 |
noob.finance
21020
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d
19.75%
60d
27.91%
90d
45.89%
|
Open $2.8730
Low $2.8200
High $2.9143
|
- - | - |
|
||
| 21021 |
Noocoin
21021
NOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21022 |
NOODLE Finance
21022
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007983
Low $0.0000767
High $0.0000828
|
- - | - |
|
||
| 21023 |
Noodles
21023
NOOD
|
- | - | - | -1.27% |
30d
-30.39%
60d
-37.67%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21024 |
Nooft
21024
NOOFT
|
- | - | - | - |
30d
-
60d
-
90d
-29.59%
|
Open $0.00149824
Low $0.00149824
High $0.00149824
|
- - | - |
|
||
| 21025 |
NOOT
21025
NOOT
|
- | - | 4.81% | 0.03% |
30d
-10.29%
60d
-26.92%
90d
-52.04%
|
Open -
Low -
High -
|
$53.00 - | - |
|
||
| 21026 |
NOOT NOOT
21026
NOOT
|
- | - | - | 0.22% |
30d
-7.5%
60d
-58.48%
90d
-14.73%
|
Open $0.013485
Low $0.013485
High $0.013485
|
- - | - |
|
||
| 21027 |
Nora Token
21027
NRA
|
- | - | - | 0.02% |
30d
57.21%
60d
-35.24%
90d
-70.72%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 21028 |
NOREFUND
21028
NRFD
|
- | - | - | -0.85% |
30d
-76.32%
60d
-98.47%
90d
-98.47%
|
Open $0.00007382
Low $0.00007382
High $0.00007382
|
- - | - |
|
||
| 21029 |
NoriGO!
21029
GO!
|
- | - | - | -0.08% |
30d
-14.77%
60d
-39.27%
90d
-76.83%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 21030 |
Normie
21030
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30d
129853922865.53%
60d
129853922865.53%
90d
129853922865.53%
|
Open $0.06632
Low $0.0638
High $0.08752
|
- - | - |
|
||
| 21031 |
Norse Finance
21031
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d
-22.06%
60d
-39.77%
90d
-43.11%
|
Open -
Low -
High $0.728144
|
- - | - |
|
||
| 21032 |
North Pole
21032
NORTH
|
- | - | - | - |
30d
-35.72%
60d
-86.11%
90d
-99.5%
|
Open $0.00003042
Low $0.00003042
High $0.00003042
|
- - | - |
|
||
| 21033 |
NoSellButton
21033
HONOR
|
- | - | - | 0.89% |
30d
-21.13%
60d
-50.67%
90d
-98.74%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 21034 |
NOSHIT
21034
NSH
|
- | - | - | - |
30d
24.41%
60d
7.93%
90d
-28.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21035 |
Noso Project
21035
NOSO
|
$0.019719 | 0.33% | 26.36% | -15.85% |
30d
-54.17%
60d
-35.11%
90d
-66.61%
|
Open $0.019475
Low $0.015604
High $0.021748
|
- - | - |
|
||
| 21036 |
Not A Fucking Token
21036
NFT
|
- | -0.49% | -6.97% | -72.27% |
30d
-94.31%
60d
-94.31%
90d
-94.31%
|
Open $0.000004996
Low $0.000004794
High $0.000004996
|
- - | - |
|
||
| 21037 |
Not Fuckin Alpha
21037
NFA
|
- | - | - | 0.1% |
30d
0.26%
60d
-76.49%
90d
-76.49%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 21038 |
Nota
21038
USNOTA
|
- | - | - | - |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 21039 |
Notable
21039
NBL
|
- | - | - | 0.01% |
30d
0.4%
60d
-14.81%
90d
-35.63%
|
Open $0.00423373
Low $0.00423373
High $0.00423373
|
- - | - |
|
||
| 21040 |
Notarised
21040
NTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21041 |
Note Blockchain
21041
NTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21042 |
NOTHING
21042
NOTHING
|
- | - | - | - |
30d
-7.34%
60d
-30.88%
90d
-59.94%
|
Open $0.00090767
Low $0.00090767
High $0.00090767
|
- - | - |
|
||
| 21043 |
Nothing
21043
NADA
|
- | - | - | -1.52% |
30d
-98.29%
60d
-98.29%
90d
-98.29%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 21044 |
Nothing
21044
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d
-
60d
-
90d
-
|
Open $0.0000005249
Low $0.000000482
High $0.0000005249
|
- - | - |
|
||
| 21045 |
Nothing Token
21045
THING
|
$0.00000040 | - | - | -3.4% |
30d
-26.15%
60d
-36.11%
90d
-8.6%
|
Open $0.000000404
Low $0.000000404
High $0.000000404
|
- - | - |
|
||
| 21046 |
NotSafeMoon
21046
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d
-45.01%
60d
-45.35%
90d
-46.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21047 |
Nova
21047
NOVA
|
- | - | 0.35% | -47.72% |
30d
-25.55%
60d
12.84%
90d
-97.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21048 |
NOVA
21048
NOVA
|
- | - | - | 0.01% |
30d
20.77%
60d
-10.68%
90d
-40.19%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
||
| 21049 |
NoVa
21049
NVA
|
- | - | - | 0.01% |
30d
0.03%
60d
174.04%
90d
173.73%
|
Open $0.00139355
Low $0.00139355
High $0.00139355
|
- - | - |
|
||
| 21050 |
Nova DAO
21050
NOVA
|
$0.000842 | - | - | -0.84% |
30d
-29.74%
60d
-35.57%
90d
-37.48%
|
Open $0.0008417
Low $0.0008417
High $0.0008417
|
- - | - |
|
28.492 Coins Monitored - Page
421 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.