Market Cap ¥407.63T 3.38%
Volume 24h ¥26.47T 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
My Watchlist Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
21001
Oculus Vision
Oculus Vision
21001
OCV
 - - - -
30d -4.27%
60d -14.5%
90d -21.82%
Open ¥0.284463
Low ¥0.284463
High ¥0.284463
- - -
21002
Odasea
Odasea
21002
ODA
 - - - -12.9%
30d -21.49%
60d -83.11%
90d -91.12%
Open ¥0.00029735
Low ¥0.00029735
High ¥0.00029735
- - -
21003
ODE
ODE
21003
ODE
 - - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open ¥6,911.53
Low ¥6,911.53
High ¥6,911.53
- - -
21004
ODEM
ODEM
21004
ODE
 - - - 50%
30d 50.21%
60d 0.52%
90d 0.65%
Open ¥0.057006
Low ¥0.057006
High ¥0.057006
- - -
21005
Odesis
Odesis
21005
$ODS
 - - - -
30d 3.22%
60d -23.73%
90d -49.91%
Open ¥0.042834
Low ¥0.042834
High ¥0.042834
- - -
21006
Odin Platform
Odin Platform
21006
ODN
 - - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open ¥0.00007748
Low ¥0.00007748
High ¥0.00007748
- - -
21007
ODMCoin
ODMCoin
21007
ODMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21008
Oduwa
Oduwa
21008
OWC
 ¥25.99 -0.06% 4.88% -16.4%
30d -39.25%
60d -42.05%
90d -28.05%
Open ¥24.84
Low ¥24.63
High ¥26.15
- - -
21009
ODX Token
ODX Token
21009
ODX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21010
Odyssey
Odyssey
21010
ODY
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open ¥2.0813
Low ¥2.0813
High ¥2.0813
- - -
21011
OdysseyWallet
OdysseyWallet
21011
ODYS
 - - - -0.15%
30d 2.69%
60d -1.55%
90d -28.26%
Open ¥0.00039373
Low ¥0.00039373
High ¥0.00039373
- - -
21012
OEC ETH
OEC ETH
21012
ETHK
 - - - -
30d -2.14%
60d 1.77%
90d 31.47%
Open ¥329,188.71
Low ¥329,188.71
High ¥329,188.71
- - -
21013
OEC FIL
OEC FIL
21013
FILK
 - - - -0.01%
30d -17.89%
60d -20.87%
90d -1.8%
Open ¥532.20
Low ¥532.20
High ¥532.20
- - -
21014
OEC SHIB
OEC SHIB
21014
SHIBK
 - 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open ¥0.00139115
Low ¥0.00139115
High ¥0.00144848
- - -
21015
OEC UNI
OEC UNI
21015
UNIK
 - 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open ¥866.85
Low ¥866.85
High ¥916.45
- - -
21016
OFCOIN
OFCOIN
21016
OF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21017
OfficerCoin
OfficerCoin
21017
OFCR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21018
Official Crypto Cowboy Token
Official Crypto Cowboy Token
21018
OCCT
 - - - 0.35%
30d 1.94%
60d -1.54%
90d -1.54%
Open -
Low -
High -
- - -
21019
Official Online
Official Online
21019
ONLINE
 - - - -
30d -2.84%
60d 5.29%
90d -85.84%
Open ¥0.074824
Low ¥0.074824
High ¥0.074824
- - -
21020
Offshift anonUSD
Offshift anonUSD
21020
ANONUSD
 - - - 0.23%
30d 2.75%
60d -0.31%
90d 2.89%
Open ¥158.09
Low ¥158.09
High ¥158.09
- - -
21021
OFI.CASH
OFI.CASH
21021
OFI
 - - - -0.17%
30d -1.11%
60d -6.75%
90d -8.89%
Open ¥0.081459
Low ¥0.081459
High ¥0.081459
- - -
21022
OFIN TOKEN
OFIN TOKEN
21022
ON
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open ¥0.717318
Low ¥0.717318
High ¥0.717318
- - -
21023
OG Pepe
OG Pepe
21023
OGPEPE
 - - - 0.23%
30d 29.93%
60d -16.49%
90d -93.12%
Open -
Low -
High -
- - -
21024
Oggy Grow
Oggy Grow
21024
$OG
 - - - 3.3%
30d 448.93%
60d 373.51%
90d 260.74%
Open -
Low -
High -
- - -
21025
Oggy Inu
Oggy Inu
21025
OGGY
 - -0.14% 3.87% 4.54%
30d -21.45%
60d -23.46%
90d -30.62%
Open -
Low -
High -
¥4.45K - ¥66.97M
21026
OGIAI WALLET
OGIAI WALLET
21026
OGIAI
 - - - 0.29%
30d -3.94%
60d 3.01%
90d -55.09%
Open ¥0.0001767
Low ¥0.0001767
High ¥0.0001767
- - -
21027
OGzClub
OGzClub
21027
OGZ
 - - - -
30d -48.41%
60d -60.65%
90d -60.69%
Open ¥0.00016914
Low ¥0.00016914
High ¥0.00016914
- - -
21028
Oh! Finance
Oh! Finance
21028
OH
 - - - -0.06%
30d 38.58%
60d 38.58%
90d 38.58%
Open ¥0.602659
Low ¥0.602659
High ¥0.602659
- - -
21029
OHearn
OHearn
21029
MIKE
 - - - -3.29%
30d -96.26%
60d -97.66%
90d -97.66%
Open ¥0.011975
Low ¥0.011975
High ¥0.011975
- - -
21030
OHMS
OHMS
21030
OHMS
 - - - 0.04%
30d 32.17%
60d -22.13%
90d 35.71%
Open ¥1.7007
Low ¥1.7007
High ¥1.7007
- - -
21031
Oi! Network
Oi! Network
21031
MOM
 - - - -4.47%
30d -11.23%
60d -46.98%
90d -62.37%
Open ¥0.06672
Low ¥0.06672
High ¥0.06672
- - -
21032
Oiler Network
Oiler Network
21032
OILN
 ¥8.19 - - -0.78%
30d -5.62%
60d 20.52%
90d 23.14%
Open ¥8.192
Low ¥8.190
High ¥8.192
- - -
21033
OilWellCoin
OilWellCoin
21033
OILD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21034
Oilz Finance
Oilz Finance
21034
OILZ
 - - - -0.85%
30d -0.12%
60d -16.3%
90d -16.3%
Open ¥4.4588
Low ¥4.4588
High ¥4.4588
- - -
21035
OJE Token
OJE Token
21035
OJE
 - - - -0.38%
30d 27.73%
60d 48.39%
90d 1.81%
Open ¥0.00018348
Low ¥0.00018348
High ¥0.00018348
- - -
21036
Ojooo
Ojooo
21036
OJX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21037
ok.lets.go.
ok.lets.go.
21037
OKLG
 - - - -0.15%
30d -48.14%
60d -66.74%
90d -99.39%
Open ¥0.0000026774
Low ¥0.0000026774
High ¥0.0000026774
- - -
21038
Okage Inu
Okage Inu
21038
OKAGE
 - - - 2.84%
30d -77.75%
60d -95.96%
90d -97.29%
Open ¥0.0000042523
Low ¥0.0000042523
High ¥0.0000042523
- - -
21039
Okaleido
Okaleido
21039
OKA
 - - - 0.02%
30d 24466.47%
60d 24466.47%
90d 11092.72%
Open ¥11.64
Low ¥11.64
High ¥11.64
- - -
21040
Okami Inu
Okami Inu
21040
Okami
 - 0.6% -75.11% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open ¥0.026726
Low ¥0.016772
High ¥0.026726
- - -
21041
Okay Bears Floor Index
Okay Bears Floor Index
21041
OKAYB
 - - - -
30d -
60d 38.56%
90d 38.56%
Open ¥235.43
Low ¥235.43
High ¥235.43
- - -
21042
OKBoomer Token
OKBoomer Token
21042
OKBOOMER
 - 0.04% -2.22% -5.06%
30d -
60d -
90d -
Open ¥0.0000004724
Low ¥0.0000004724
High ¥0.0000006299
- - -
21043
OKCash
OKCash
21043
OK
 ¥0.538381 0.98% 0.86% 47.54%
30d -19.31%
60d -53.6%
90d 19.47%
Open ¥0.533921
Low ¥0.415547
High ¥0.53838
- - -
21044
Okex Fly
Okex Fly
21044
OKFLY
 - - - -0.59%
30d -2.21%
60d 2.89%
90d -16.15%
Open -
Low -
High -
- - -
21045
OKEYCOIN
OKEYCOIN
21045
OKEY
 - - - -1.19%
30d -5.78%
60d -92.39%
90d -94.01%
Open ¥0.00008882
Low ¥0.00008882
High ¥0.00008882
- - -
21046
Okidoki Social
Okidoki Social
21046
DOKI
 - - - -2.91%
30d 6.48%
60d -11.31%
90d -35.1%
Open ¥0.205182
Low ¥0.205182
High ¥0.205182
- - -
21047
Okiku Kento
Okiku Kento
21047
OKEN
 - - - -0.07%
30d -20.23%
60d -36.16%
90d -95.76%
Open -
Low -
High -
- - -
21048
OkLetsPlay
OkLetsPlay
21048
OKLP
 ¥0.117096 - - 9.99%
30d 19.55%
60d -15.46%
90d -30.86%
Open ¥0.117096
Low ¥0.117096
High ¥0.117096
- - -
21049
OKOIN
OKOIN
21049
OKOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21050
Okschain
Okschain
21050
OKSC
 - -0.01% -0.01% -0.02%
30d -1.09%
60d 26.47%
90d -66.26%
Open ¥0.00292987
Low ¥0.00292814
High ¥0.00293239
- - -
28.144 Coins Monitored - Page 421 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
  • Volume 24h: Volume 24 hs(JPY ¥ )
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.