Market Cap $2.35T -0.12%

Volume 24h $111.29B -62.53%

BTC % 53.11% -0.49%

ETH % 13.15% 0.98%

Coins 28.817 +9

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
26151	The Silent Sea 26151 TSSEA	-	-	-	0.01%	30d 0.02% 60d 0.03% 90d 0.15%	Open $0.0000306 Low $0.0000306 High $0.0000306	- -	-	The Silent Sea Coin Details Historical Price Where to buy The Silent Sea?
26152	The Simpsons 26152 DONUTS	$0.000056	-	-	-	30d -79.54% 60d -95.53% 90d -95.51%	Open $0.00005554 Low $0.00005554 High $0.00005554	- -	-	The Simpsons Coin Details Historical Price Where to buy The Simpsons?
26153	The SIMPSONS BNB 26153 SIMPSONS	-	-	0.8%	4.8%	30d -21.12% 60d -36.67% 90d -43.11%	Open - Low - High -	$19.00 -	-	The SIMPSONS BNB Coin Details Historical Price Where to buy The SIMPSONS BNB?
26154	The Simpsons Inu 26154 SIMPSONSINU	-	-	-	-	30d -11.66% 60d -12.77% 90d -13.33%	Open - Low - High -	- -	-	The Simpsons Inu Coin Details Historical Price Where to buy The Simpsons Inu?
26155	The SkyToken 26155 SKY	-	-	-	-	30d 89.13% 60d 52.62% 90d 62%	Open $0.044041 Low $0.044041 High $0.044041	- -	-	The SkyToken Coin Details Historical Price Where to buy The SkyToken?
26156	The Smokehouse 26156 SMOKEH	-	-2.38%	-30.54%	-11.78%	30d 0.02% 60d -4.62% 90d -21.92%	Open $0.00371496 Low $0.00167089 High $0.00371496	- -	-	The Smokehouse Coin Details Historical Price Where to buy The Smokehouse?
26157	The Spartans 26157 TSP	-	-	-	-3.88%	30d -61.05% 60d -97.32% 90d -98.43%	Open $0.00017039 Low $0.00017039 High $0.00017039	- -	-	The Spartans Coin Details Historical Price Where to buy The Spartans?
26158	The Sprint Token 26158 TST	-	-	-	-5.46%	30d -8.52% 60d -3.04% 90d 0.08%	Open $0.00112617 Low $0.00112617 High $0.00112617	- -	-	The Sprint Token Coin Details Historical Price Where to buy The Sprint Token?
26159	The Standard Token 26159 TST	-	-	-	-6.1%	30d 111.27% 60d 47.79% 90d -12.5%	Open $0.013648 Low $0.013648 High $0.013648	- -	-	The Standard Token Coin Details Historical Price Where to buy The Standard Token?
26160	The Starship Finance 26160 BIP	-	0.11%	0.54%	-0.03%	30d 50.35% 60d -42.17% 90d -47.88%	Open $0.0000035 Low $0.000003482 High $0.000003519	- -	-	The Starship Finance Coin Details Historical Price Where to buy The Starship Finance?
26161	The Sun Exchange 26161 SUNEX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Sun Exchange Coin Details Historical Price Where to buy The Sun Exchange?
26162	The Sun Rises 26162 SUNRISE	-	-0.35%	-8.94%	-	30d - 60d - 90d -	Open $0.00440995 Low $0.00399425 High $0.00441978	- -	-	The Sun Rises Coin Details Markets Historical Price Where to buy The Sun Rises?
26163	The Swappery 26163 SWPR	-	0.46%	-1.16%	-1.83%	30d -34.48% 60d -37.05% 90d -47.54%	Open $0.0002133 Low $0.00021082 High $0.0002133	- -	-	The Swappery Coin Details Historical Price Where to buy The Swappery?
26164	The Tale of Osaku 26164 OSAKU	-	-	-	-	30d -56% 60d -98.76% 90d -99.24%	Open $0.000000043 Low $0.000000043 High $0.000000043	- -	-	The Tale of Osaku Coin Details Historical Price Where to buy The Tale of Osaku?
26165	The Three Kingdoms 26165 CHI	-	-	-	-	30d -19.46% 60d -20.88% 90d -58.83%	Open $0.00152758 Low $0.00152758 High $0.00152758	- -	-	The Three Kingdoms Coin Details Historical Price Where to buy The Three Kingdoms?
26166	The Token Kennel 26166 KENNEL	-	-0.43%	-1.34%	-26.61%	30d - 60d - 90d -	Open $0.037276 Low $0.0351 High $0.037276	- -	-	The Token Kennel Coin Details Historical Price Where to buy The Token Kennel?
26167	The Tokenized Bitcoin 26167 imBTC	-	-	-	6.71%	30d 2.49% 60d -9.46% 90d -16.5%	Open $19,686.78 Low $19,686.78 High $19,686.78	- -	-	The Tokenized Bitcoin Coin Details Markets Historical Price Where to buy The Tokenized Bitcoin?
26168	The Transfer Token 26168 TTTK	-	-	-	1.62%	30d 8.52% 60d 7.98% 90d 3.43%	Open $0.122067 Low $0.122067 High $0.122067	- -	-	The Transfer Token Coin Details Markets Historical Price Where to buy The Transfer Token?
26169	The Transplant Coin 26169 TPC	-	-	-	-4.91%	30d -42.3% 60d -73.18% 90d -88.57%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	The Transplant Coin Coin Details Historical Price Where to buy The Transplant Coin?
26170	The Tribe 26170 TRIBE	-	-	-	-	30d -6.06% 60d 19.3% 90d 127.39%	Open $0.00008686 Low $0.00008686 High $0.00008686	- -	-	The Tribe Coin Details Historical Price Where to buy The Tribe?
26171	The Troller Coin 26171 TROLLER	-	-	-	-2.72%	30d -5.19% 60d -10.11% 90d -18.7%	Open - Low - High -	- -	-	The Troller Coin Coin Details Markets Historical Price Where to buy The Troller Coin?
26172	The Underground 26172 BLOOD	-	-	-	0.45%	30d 12.03% 60d -5.89% 90d -28.98%	Open $0.000001256 Low $0.000001256 High $0.000001256	- -	-	The Underground Coin Details Historical Price Where to buy The Underground?
26173	The Vegan Initiative 26173 XVE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Vegan Initiative Coin Details Markets Historical Price Where to buy The Vegan Initiative?
26174	The Wasted Lands 26174 WAL	$0.000052	-	-	-27.45%	30d -54.47% 60d -48.06% 90d -67.67%	Open $0.00005162 Low $0.00005162 High $0.00005162	- -	-	The Wasted Lands Coin Details Historical Price Where to buy The Wasted Lands?
26175	The Web3 Project 26175 WEB3	-	3.26%	9.23%	262.78%	30d 699.68% 60d 372.79% 90d 177.09%	Open $163.49 Low $163.49 High $529.36	- -	-	The Web3 Project Coin Details Historical Price Where to buy The Web3 Project?
26176	The Web3 Project (New) 26176 TWEP	-	-	-	0.94%	30d -0.48% 60d -2.27% 90d -10.57%	Open $0.00004347 Low $0.00004347 High $0.00004347	- -	-	The Web3 Project (New) Coin Details Historical Price Where to buy The Web3 Project (New)?
26177	The White Lotus 26177 LOTUS	-	-	-	-	30d -11.18% 60d -23.44% 90d 35.75%	Open $0.750944 Low $0.750944 High $0.750944	- -	-	The White Lotus Coin Details Historical Price Where to buy The White Lotus?
26178	The White Rabbit 26178 RABBIT	-	-	-	-0.82%	30d -88.06% 60d -92.65% 90d -92.65%	Open $0.00007271 Low $0.00007271 High $0.00007271	- -	-	The White Rabbit Coin Details Historical Price Where to buy The White Rabbit?
26179	The Whive Protocol 26179 WHIVE	-	-	-	-	30d 0.01% 60d - 90d 0.01%	Open $0.00200071 Low $0.00200071 High $0.00200071	- -	-	The Whive Protocol Coin Details Historical Price Where to buy The Whive Protocol?
26180	The Witcher Fans 26180 WICKED	-	-2.53%	-71.7%	-90.1%	30d - 60d - 90d -	Open $0.036115 Low $0.012036 High $0.036652	- -	-	The Witcher Fans Coin Details Historical Price Where to buy The Witcher Fans?
26181	The Wolf of Crypto 26181 TWOC	-	0.38%	-6.78%	-0.74%	30d -0.74% 60d -0.74% 90d -0.74%	Open $0.00005525 Low $0.0000511 High $0.00005561	- -	-	The Wolf of Crypto Coin Details Historical Price Where to buy The Wolf of Crypto?
26182	The Wolf Pack 26182 PACK	-	-1.79%	6.1%	-25.15%	30d -25.15% 60d -25.15% 90d -25.15%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Wolf Pack Coin Details Historical Price Where to buy The Wolf Pack?
26183	The World State 26183 W$C	$0.000050	-	0.01%	18.68%	30d 22.23% 60d 4.44% 90d 12.58%	Open $0.00004981 Low $0.0000498 High $0.00004983	- -	-	The World State Coin Details Historical Price Where to buy The World State?
26184	The Wrong Token 26184 WRONG	-	-	-	-	30d 1.41% 60d 53.59% 90d 99.39%	Open $0.00096819 Low $0.00096819 High $0.00096819	- -	-	The Wrong Token Coin Details Historical Price Where to buy The Wrong Token?
26185	The Xenobots Project 26185 XENO	-	-	-	-1.82%	30d -26.07% 60d -39.39% 90d -82.32%	Open $0.000004559 Low $0.000004559 High $0.000004559	- -	-	The Xenobots Project Coin Details Historical Price Where to buy The Xenobots Project?
26186	The Youth Pay 26186 TYP	-	-	-	-	30d -75.78% 60d -93.51% 90d -90.88%	Open $0.00000081 Low $0.00000081 High $0.00000081	- -	-	The Youth Pay Coin Details Historical Price Where to buy The Youth Pay?
26187	THE9 26187 THE9	-	-	-	-1.44%	30d 164.71% 60d 18.04% 90d -44.94%	Open $0.040511 Low $0.040511 High $0.040511	- -	-	THE9 Coin Details Historical Price Where to buy THE9?
26188	TheBoringToken 26188 TBT	-	-	-	0.42%	30d -14.86% 60d -30.68% 90d -25.52%	Open - Low - High -	- -	-	TheBoringToken Coin Details Historical Price Where to buy TheBoringToken?
26189	Theca 26189 THECA	-	-	-	-	30d 1074.13% 60d 33063.26% 90d 42753.6%	Open $0.52653 Low $0.52653 High $0.52653	- -	-	Theca Coin Details Historical Price Where to buy Theca?
26190	THECASH 26190 THECASH	-	-0.02%	-0.06%	-0.36%	30d 265.5% 60d 163.19% 90d 193.7%	Open $0.025955 Low $0.025955 High $0.025955	- -	-	THECASH Coin Details Historical Price Where to buy THECASH?
26191	TheChiefCoin 26191 CHIEF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	TheChiefCoin Coin Details Historical Price Where to buy TheChiefCoin?
26192	Thecreed 26192 CREED	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Thecreed Coin Details Markets Historical Price Where to buy Thecreed?
26193	TheFaustFlick 26193 TFFCLK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	TheFaustFlick Coin Details Historical Price Where to buy TheFaustFlick?
26194	TheFutbolCoin 26194 TFBLC	$0.072835	0.02%	0.17%	3.88%	30d 2.48% 60d -3.55% 90d 9857.57%	Open $0.073123 Low $0.072399 High $0.073278	- -	-	TheFutbolCoin Coin Details Historical Price Where to buy TheFutbolCoin?
26195	TheHappyCoin 26195 HAPPY	-	-1.13%	-0.73%	-9.87%	30d 0.42% 60d 10.29% 90d -20.66%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	TheHappyCoin Coin Details Historical Price Where to buy TheHappyCoin?
26196	THEKEY 26196 TKY	-	0.19%	-0.72%	1.11%	30d 13.93% 60d 20.11% 90d -18.04%	Open $0.00011772 Low $0.00011323 High $0.00011811	- -	-	THEKEY Coin Details Markets Historical Price Where to buy THEKEY?
26197	Themis 26197 THEMISO	-	-	-	1.06%	30d 24.7% 60d 21.47% 90d 62.57%	Open $1.1018 Low $1.1018 High $1.1018	- -	-	Themis Coin Details Historical Price Where to buy Themis?
26198	Themis 26198 THEMIS	-	-	-	6.92%	30d -54.43% 60d 74.92% 90d -51.07%	Open $0.00007078 Low $0.00007078 High $0.00007078	- -	-	Themis Coin Details Markets Historical Price Where to buy Themis?
26199	TheNextPepe 26199 XPEPE	-	-	-	1.13%	30d -27.21% 60d -33.29% 90d 9.48%	Open - Low - High -	- -	-	TheNextPepe Coin Details Historical Price Where to buy TheNextPepe?
26200	THENODE 26200 THE	-	-	-	-0.02%	30d -0.03% 60d -6.08% 90d -6.2%	Open $0.0106 Low $0.0106 High $0.0106	- -	-	THENODE Coin Details Historical Price Where to buy THENODE?

28.817 Coins Monitored - Page 524 of 577

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.