Market Cap $2.46T
-3.3%
Volume 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Coins
26.998
+30
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00022301 | $0.00021569 | $0.00022358 | $0.00021569 | $61 | - |
May-04 2024 | $0.00021569 | $0.00021455 | $0.00021582 | $0.00021455 | $11 | - |
May-03 2024 | $0.00021455 | $0.00021258 | $0.00021455 | $0.00021258 | $11 | - |
May-02 2024 | $0.00021258 | $0.00021258 | $0.00021258 | $0.00021258 | - | - |
May-01 2024 | $0.00021258 | $0.00019932 | $0.00021258 | $0.00021164 | $262 | - |
Apr-30 2024 | $0.00021164 | $0.00021029 | $0.00021164 | $0.00021029 | $0 | - |
Apr-29 2024 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
Apr-28 2024 | $0.00021029 | $0.00017483 | $0.00021029 | $0.00017483 | $288 | - |
Apr-27 2024 | $0.00017483 | $0.00017483 | $0.00017483 | $0.00017483 | - | - |
Apr-26 2024 | $0.00017483 | $0.00017483 | $0.00017483 | $0.00017483 | - | - |
Apr-25 2024 | $0.00017483 | $0.00017483 | $0.00018921 | $0.00018921 | $118 | - |
Apr-24 2024 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
Apr-23 2024 | $0.00018921 | $0.00018921 | $0.00018922 | $0.00018922 | $0 | - |
Apr-22 2024 | $0.00018922 | $0.00018909 | $0.00018922 | $0.00018909 | $0 | - |
Apr-21 2024 | $0.00018909 | $0.00018909 | $0.00018975 | $0.00018975 | $6 | - |