Рыночная кепка $2.45T
0.07%
Объем 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
58 секунд тому назад
The Wasted Lands (WAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00021455 | $0.00021258 | $0.00021455 | $0.00021258 | $11 | - |
| May-02 2024 | $0.00021258 | $0.00021258 | $0.00021258 | $0.00021258 | - | - |
| May-01 2024 | $0.00021258 | $0.00019932 | $0.00021258 | $0.00021164 | $262 | - |
| Apr-30 2024 | $0.00021164 | $0.00021029 | $0.00021164 | $0.00021029 | $0 | - |
| Apr-29 2024 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
| Apr-28 2024 | $0.00021029 | $0.00017483 | $0.00021029 | $0.00017483 | $288 | - |
| Apr-27 2024 | $0.00017483 | $0.00017483 | $0.00017483 | $0.00017483 | - | - |
| Apr-26 2024 | $0.00017483 | $0.00017483 | $0.00017483 | $0.00017483 | - | - |
| Apr-25 2024 | $0.00017483 | $0.00017483 | $0.00018921 | $0.00018921 | $118 | - |
| Apr-24 2024 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Apr-23 2024 | $0.00018921 | $0.00018921 | $0.00018922 | $0.00018922 | $0 | - |
| Apr-22 2024 | $0.00018922 | $0.00018909 | $0.00018922 | $0.00018909 | $0 | - |
| Apr-21 2024 | $0.00018909 | $0.00018909 | $0.00018975 | $0.00018975 | $6 | - |
| Apr-20 2024 | $0.00018975 | $0.00018975 | $0.00019871 | $0.00019871 | $71 | - |
| Apr-19 2024 | $0.00019871 | $0.00019871 | $0.00019931 | $0.00019931 | $5 | - |