시가총액 $2.46T
-4.32%
볼륨 24시간 $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00022301 | $0.00021569 | $0.00022358 | $0.00021569 | $61 | - |
| May-04 2024 | $0.00021569 | $0.00021455 | $0.00021582 | $0.00021455 | $11 | - |
| May-03 2024 | $0.00021455 | $0.00021258 | $0.00021455 | $0.00021258 | $11 | - |
| May-02 2024 | $0.00021258 | $0.00021258 | $0.00021258 | $0.00021258 | - | - |
| May-01 2024 | $0.00021258 | $0.00019932 | $0.00021258 | $0.00021164 | $262 | - |
| Apr-30 2024 | $0.00021164 | $0.00021029 | $0.00021164 | $0.00021029 | $0 | - |
| Apr-29 2024 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
| Apr-28 2024 | $0.00021029 | $0.00017483 | $0.00021029 | $0.00017483 | $288 | - |
| Apr-27 2024 | $0.00017483 | $0.00017483 | $0.00017483 | $0.00017483 | - | - |
| Apr-26 2024 | $0.00017483 | $0.00017483 | $0.00017483 | $0.00017483 | - | - |
| Apr-25 2024 | $0.00017483 | $0.00017483 | $0.00018921 | $0.00018921 | $118 | - |
| Apr-24 2024 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Apr-23 2024 | $0.00018921 | $0.00018921 | $0.00018922 | $0.00018922 | $0 | - |
| Apr-22 2024 | $0.00018922 | $0.00018909 | $0.00018922 | $0.00018909 | $0 | - |
| Apr-21 2024 | $0.00018909 | $0.00018909 | $0.00018975 | $0.00018975 | $6 | - |