Cap Mercado $2.49T
0%
Volumen 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00017483 | $0.00017483 | $0.00018921 | $0.00018921 | $118 | - |
Apr-24 2024 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
Apr-23 2024 | $0.00018921 | $0.00018921 | $0.00018922 | $0.00018922 | $0 | - |
Apr-22 2024 | $0.00018922 | $0.00018909 | $0.00018922 | $0.00018909 | $0 | - |
Apr-21 2024 | $0.00018909 | $0.00018909 | $0.00018975 | $0.00018975 | $6 | - |
Apr-20 2024 | $0.00018975 | $0.00018975 | $0.00019871 | $0.00019871 | $71 | - |
Apr-19 2024 | $0.00019871 | $0.00019871 | $0.00019931 | $0.00019931 | $5 | - |
Apr-18 2024 | $0.00019931 | $0.00019931 | $0.00019931 | $0.00019931 | - | - |
Apr-17 2024 | $0.00019931 | $0.00019931 | $0.00019931 | $0.00019931 | - | - |
Apr-16 2024 | $0.00019931 | $0.00019931 | $0.00019931 | $0.00019931 | - | - |
Apr-15 2024 | $0.00019931 | $0.00019931 | $0.00019931 | $0.00019931 | - | - |
Apr-14 2024 | $0.00019931 | $0.00019931 | $0.00020042 | $0.00020042 | $5 | - |
Apr-13 2024 | $0.00020042 | $0.00019917 | $0.00020042 | $0.00019917 | $6 | - |
Apr-12 2024 | $0.00019917 | $0.00019917 | $0.00021927 | $0.00021755 | $258 | - |
Apr-11 2024 | $0.00021755 | $0.00021755 | $0.00022139 | $0.00022139 | $25 | - |