時価総額 $2.51T
0.39%
ボリューム24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
硬貨
26.984
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00022301 | $0.00021569 | $0.00022358 | $0.00021569 | $61 | - |
| May-04 2024 | $0.00021569 | $0.00021455 | $0.00021582 | $0.00021455 | $11 | - |
| May-03 2024 | $0.00021455 | $0.00021258 | $0.00021455 | $0.00021258 | $11 | - |
| May-02 2024 | $0.00021258 | $0.00021258 | $0.00021258 | $0.00021258 | - | - |
| May-01 2024 | $0.00021258 | $0.00019932 | $0.00021258 | $0.00021164 | $262 | - |
| Apr-30 2024 | $0.00021164 | $0.00021029 | $0.00021164 | $0.00021029 | $0 | - |
| Apr-29 2024 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
| Apr-28 2024 | $0.00021029 | $0.00017483 | $0.00021029 | $0.00017483 | $288 | - |
| Apr-27 2024 | $0.00017483 | $0.00017483 | $0.00017483 | $0.00017483 | - | - |
| Apr-26 2024 | $0.00017483 | $0.00017483 | $0.00017483 | $0.00017483 | - | - |
| Apr-25 2024 | $0.00017483 | $0.00017483 | $0.00018921 | $0.00018921 | $118 | - |
| Apr-24 2024 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Apr-23 2024 | $0.00018921 | $0.00018921 | $0.00018922 | $0.00018922 | $0 | - |
| Apr-22 2024 | $0.00018922 | $0.00018909 | $0.00018922 | $0.00018909 | $0 | - |
| Apr-21 2024 | $0.00018909 | $0.00018909 | $0.00018975 | $0.00018975 | $6 | - |