Market Cap $2.58T -0.42%
Volume 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Coins 28.271 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21101
Oi! Network
Oi! Network
21101
MOM
- - - -4.47%
30d -11.23%
60d -46.98%
90d -62.37%
Open $0.00042363
Low $0.00042363
High $0.00042363
- - -
21102
OilWellCoin
OilWellCoin
21102
OILD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21103
Oilz Finance
Oilz Finance
21103
OILZ
- - - -0.85%
30d -0.12%
60d -16.3%
90d -16.3%
Open $0.028311
Low $0.028311
High $0.028311
- - -
21104
OJE Token
OJE Token
21104
OJE
- - - -0.38%
30d 27.73%
60d 48.39%
90d 1.81%
Open $0.000001165
Low $0.000001165
High $0.000001165
- - -
21105
Ojooo
Ojooo
21105
OJX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21106
ok.lets.go.
ok.lets.go.
21106
OKLG
- - - -0.15%
30d -48.14%
60d -66.74%
90d -99.39%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
21107
Okage Inu
Okage Inu
21107
OKAGE
- - - 2.84%
30d -77.75%
60d -95.96%
90d -97.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
21108
Okaleido
Okaleido
21108
OKA
- - - 0.02%
30d 24466.47%
60d 24466.47%
90d 11092.72%
Open $0.073923
Low $0.073923
High $0.073923
- - -
21109
Okami Inu
Okami Inu
21109
Okami
- 0.6% -75.11% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open $0.00016969
Low $0.00010649
High $0.00016969
- - -
21110 - - - -
30d -
60d 38.56%
90d 38.56%
Open $1.4948
Low $1.4948
High $1.4948
- - -
21111
OKBoomer Token
OKBoomer Token
21111
OKBOOMER
- 0.04% -2.22% -5.06%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
21112
OKCash
OKCash
21112
OK
$0.004178 - - 16.77%
30d 10.01%
60d -43.69%
90d -33.2%
Open $0.00414539
Low $0.00414539
High $0.00417984
- - -
21113
Okex Fly
Okex Fly
21113
OKFLY
- - - -0.59%
30d -2.21%
60d 2.89%
90d -16.15%
Open -
Low -
High -
- - -
21114
OKEYCOIN
OKEYCOIN
21114
OKEY
- - - -1.19%
30d -5.78%
60d -92.39%
90d -94.01%
Open $0.000000564
Low $0.000000564
High $0.000000564
- - -
21115
Okidoki Social
Okidoki Social
21115
DOKI
- - - -2.91%
30d 6.48%
60d -11.31%
90d -35.1%
Open $0.00130278
Low $0.00130278
High $0.00130278
- - -
21116
Okiku Kento
Okiku Kento
21116
OKEN
- - - -0.07%
30d -20.23%
60d -36.16%
90d -95.76%
Open -
Low -
High -
- - -
21117
OkLetsPlay
OkLetsPlay
21117
OKLP
$0.000743 - - -
30d 21.1%
60d -4.22%
90d -27.62%
Open $0.00074349
Low $0.00074349
High $0.00074349
- - -
21118
OKOIN
OKOIN
21118
OKOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21119
Okschain
Okschain
21119
OKSC
- -0.01% -0.01% -0.02%
30d -1.09%
60d 26.47%
90d -66.26%
Open $0.0000186
Low $0.00001859
High $0.00001861
- - -
21120
Okse
Okse
21120
OKSE
- - - -
30d -50.92%
60d -61.17%
90d -24.37%
Open $0.00039934
Low $0.00039934
High $0.00039934
- - -
21121
OKTPlay
OKTPlay
21121
OKTP
- 79.22% 82.17% 71.16%
30d -31.81%
60d 178.78%
90d 178.78%
Open -
Low -
High -
- - -
21122
OLA
OLA
21122
OLA
- - - -
30d 0.03%
60d -54.01%
90d -54.94%
Open $0.000004001
Low $0.000004001
High $0.000004001
- - -
21123
Olaf Token
Olaf Token
21123
OT
- - - -2.29%
30d -1.79%
60d -17.01%
90d -27.76%
Open -
Low -
High -
- - -
21124
Olam
Olam
21124
OLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21125
Old Bitcoin
Old Bitcoin
21125
BC
- - - -
30d -23.89%
60d -20.32%
90d -18.81%
Open $0.0030268
Low $0.0030268
High $0.0030268
- - -
21126 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21127
OldSafeCoin
OldSafeCoin
21127
OLDSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21128
OldV
OldV
21128
OLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21129
Olecoin
Olecoin
21129
OLEC
- -0.11% -1.42% -39.92%
30d 15.06%
60d -34.18%
90d 3.62%
Open $0.00205412
Low $0.00196901
High $0.00209736
- - -
21130
Olive
Olive
21130
OLE
- 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open $0.025632
Low $0.025632
High $0.030324
- - -
21131
OLOID
OLOID
21131
OLOID
$0.000404 34.77% -0.04% 34.74%
30d 0.13%
60d 34.9%
90d -
Open $0.00030003
Low $0.00029999
High $0.00040451
- - -
21132
OLPORTAL
OLPORTAL
21132
OLCF
- -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open $0.00183679
Low $0.00176833
High $0.0019058
- - -
21133
OLXA
OLXA
21133
OLXA
- -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open $0.00013844
Low $0.00013844
High $0.00014198
- - -
21134
Oly Sport
Oly Sport
21134
OLY
- - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open $0.00135894
Low $0.00135894
High $0.00135894
- - -
21135
OlympCoin
OlympCoin
21135
OLYMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21136
Olympia
Olympia
21136
OLP
- -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open $0.000000334
Low $0.0000003209
High $0.000000343
- - -
21137
Olympia AI
Olympia AI
21137
PIA
$0.000204 - - -3.39%
30d -15.14%
60d -58.68%
90d -94.8%
Open $0.00020388
Low $0.00020388
High $0.00020388
- - -
21138
Olympic
Olympic
21138
OLMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21139
Olympic Doge
Olympic Doge
21139
ODOGE
- - - 0.07%
30d -56.89%
60d -64.52%
90d -77.23%
Open -
Low -
High -
- - -
21140 - - 0.24% -0.78%
30d 0.99%
60d 37.35%
90d -66.55%
Open -
Low -
High -
$6.00 - -
21141
OlympulseX
OlympulseX
21141
SEX
- - - -6.5%
30d -95.81%
60d -98.9%
90d -98.9%
Open $0.430533
Low $0.430533
High $0.430533
- - -
21142
OLYMPUS
OLYMPUS
21142
OLYMPUS
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.00000082
Low $0.00000082
High $0.00000082
- - -
21143
Olympus Inu Dao
Olympus Inu Dao
21143
OHMINU
- - - -
30d -11.36%
60d 4.8%
90d -15.18%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
21144
Olympus Labs
Olympus Labs
21144
MOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21145
Olympus v2
Olympus v2
21145
OHM
$12.76 - - 0.23%
30d 4.36%
60d 4.49%
90d 4.75%
Open $12.76
Low $12.76
High $12.76
- - -
21146
OMEGA
OMEGA
21146
OMEGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21147
OMEGA FINANCE
OMEGA FINANCE
21147
OMG
- - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open $0.026206
Low $0.026206
High $0.026206
- - -
21148 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open $0.000002
Low $0.000002
High $0.000002
- - -
21149
OmegaCoin
OmegaCoin
21149
OMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21150
OmenCoin
OmenCoin
21150
OMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.271 Coins Monitored - Page 423 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.