Market Cap $2.57T -0.59%
Volume 24h $149.78B 17.21%
BTC % 51.83% 0.13%
ETH % 15.1% 0%
Coins 28.271 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21101
OLA
OLA
21101
OLA
- - - -
30d 0.03%
60d -54.01%
90d -54.94%
Open $0.000004001
Low $0.000004001
High $0.000004001
- - -
21102
Olaf Token
Olaf Token
21102
OT
- - - -2.29%
30d -1.79%
60d -17.01%
90d -28.96%
Open -
Low -
High -
- - -
21103
Olam
Olam
21103
OLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21104
Old Bitcoin
Old Bitcoin
21104
BC
- - - -
30d -23.89%
60d -20.32%
90d -18.81%
Open $0.0030268
Low $0.0030268
High $0.0030268
- - -
21105 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21106
OldSafeCoin
OldSafeCoin
21106
OLDSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21107
OldV
OldV
21107
OLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21108
Olecoin
Olecoin
21108
OLEC
- -0.11% -1.42% -39.92%
30d 15.06%
60d -34.18%
90d 3.62%
Open $0.00205412
Low $0.00196901
High $0.00209736
- - -
21109
Olive
Olive
21109
OLE
- 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open $0.025632
Low $0.025632
High $0.030324
- - -
21110
OLOID
OLOID
21110
OLOID
$0.000300 -25.81% -0.01% -25.84%
30d 0.1%
60d -25.73%
90d -0.01%
Open $0.00030006
Low $0.00029999
High $0.00040451
- - -
21111
OLPORTAL
OLPORTAL
21111
OLCF
- -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open $0.00183679
Low $0.00176833
High $0.0019058
- - -
21112
OLXA
OLXA
21112
OLXA
- -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open $0.00013844
Low $0.00013844
High $0.00014198
- - -
21113
Oly Sport
Oly Sport
21113
OLY
- - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open $0.00135894
Low $0.00135894
High $0.00135894
- - -
21114
OlympCoin
OlympCoin
21114
OLYMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21115
Olympia
Olympia
21115
OLP
- -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open $0.000000334
Low $0.0000003209
High $0.000000343
- - -
21116
Olympia AI
Olympia AI
21116
PIA
$0.000204 - - -3.39%
30d -14%
60d -58.68%
90d -94.83%
Open $0.00020388
Low $0.00020388
High $0.00020388
- - -
21117
Olympic
Olympic
21117
OLMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21118
Olympic Doge
Olympic Doge
21118
ODOGE
- - - 0.07%
30d -56.89%
60d -64.52%
90d -77.23%
Open -
Low -
High -
- - -
21119 - - 0.96% -0.78%
30d 3.58%
60d 37.45%
90d -67.3%
Open -
Low -
High -
$30.00 - -
21120
OlympulseX
OlympulseX
21120
SEX
- - - -6.5%
30d -95.81%
60d -98.9%
90d -98.9%
Open $0.430533
Low $0.430533
High $0.430533
- - -
21121
OLYMPUS
OLYMPUS
21121
OLYMPUS
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.00000082
Low $0.00000082
High $0.00000082
- - -
21122
Olympus Inu Dao
Olympus Inu Dao
21122
OHMINU
- - - -
30d -11.36%
60d 4.8%
90d -15.18%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
21123
Olympus Labs
Olympus Labs
21123
MOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21124
Olympus v2
Olympus v2
21124
OHM
$12.76 - - 0.23%
30d 4.36%
60d 4.27%
90d 4.75%
Open $12.76
Low $12.76
High $12.76
- - -
21125
OMEGA
OMEGA
21125
OMEGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21126
OMEGA FINANCE
OMEGA FINANCE
21126
OMG
- - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open $0.026206
Low $0.026206
High $0.026206
- - -
21127 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open $0.000002
Low $0.000002
High $0.000002
- - -
21128
OmegaCoin
OmegaCoin
21128
OMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21129
OmenCoin
OmenCoin
21129
OMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21130
Omicron
Omicron
21130
OMC
- - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open $0.00123445
Low $0.00123445
High $0.00123445
- - -
21131 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21132 - - - -
30d -
60d -
90d -
Open $0.00081081
Low -
High $0.00085623
- - -
21133
Omm Tokens
Omm Tokens
21133
OMM
- -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open $0.06588
Low $0.065124
High $0.068722
- - -
21134
Ommniverse
Ommniverse
21134
OMMI
- - - -31.33%
30d -92.27%
60d -80.35%
90d -85.18%
Open $0.308939
Low $0.308939
High $0.308939
- - -
21135
Omni Cash
Omni Cash
21135
OCA$H
- - - 0.51%
30d -9%
60d 13%
90d -12.1%
Open $0.00638698
Low $0.00638698
High $0.00638698
- - -
21136 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
- - -
21137
OmniaBot
OmniaBot
21137
OMNIA
- - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
21138
OmniaVerse
OmniaVerse
21138
OMNIA
$0.000142 -0.01% -0.01% -0.04%
30d 0.11%
60d 0.1%
90d -
Open $0.00014201
Low $0.00014199
High $0.00014204
- - -
21139 - - - -
30d 11.58%
60d -62.78%
90d -61.35%
Open $0.00129381
Low $0.00129381
High $0.00129381
- - -
21140
Omnisphere DAO
Omnisphere DAO
21140
OSPD
- - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open $0.000004247
Low $0.000004247
High $0.000004247
- - -
21141
Omnitude
Omnitude
21141
ECOM
- - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open $0.00855315
Low $0.00855315
High $0.00855315
- - -
21142 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open $0.000000268
Low $0.000000119
High $0.000000269
- - -
21143
ON GOD
ON GOD
21143
ONG
- - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open $0.0000685
Low $0.0000685
High $0.0000685
- - -
21144
On.Live
On.Live
21144
ONL
- - - -
30d -
60d -
90d -54.27%
Open $0.024461
Low $0.024461
High $0.024461
- - -
21145
ONAM
ONAM
21145
ONAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21146
ONBUFF
ONBUFF
21146
ONIT
- - - -2.55%
30d -7.75%
60d 5.83%
90d -8.83%
Open $0.042942
Low $0.042936
High $0.042969
- - -
21147
Ondori
Ondori
21147
RSTR
- - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Open $0.00043529
Low $0.00043529
High $0.00043529
- - -
21148
One DEX
One DEX
21148
ODEX
- - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
21149
One Game
One Game
21149
OGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21150
One Get Coin
One Get Coin
21150
OGC
- -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open $0.00130715
Low $0.00114282
High $0.00130715
- - -
28.271 Coins Monitored - Page 423 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.