Market Cap $2.33T
-6.63%
Volume 24h $191.50B
8.16%
BTC % 51.81%
0.52%
ETH % 15.21%
-1.97%
Coins
28.362
+20
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26001 |
![]()
To The Moon
26001
TTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26002 |
![]()
ToaCoin
26002
TOA
|
- | -1.46% | -2.29% | 1.78% |
30d
-
60d
-
90d
-
|
Open $0.00048551
Low $0.0004759
High $0.00049768
|
- - | - |
|
||
26003 |
![]()
Toad
26003
TOAD
|
- | -1.94% | -20.28% | -54.28% |
30d
-55.22%
60d
-50.7%
90d
-50.7%
|
Open -
Low -
High -
|
$6.29K - | - |
|
||
26004 |
![]()
toad.network
26004
TOAD
|
- | -0.16% | -2.26% | -0.61% |
30d
-20.38%
60d
-15.08%
90d
-14.47%
|
Open $2.0061
Low $1.9607
High $2.0061
|
- - | - |
|
||
26005 |
![]()
toadinu
26005
TOAD
|
- | - | - | -14.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
26006 |
![]()
toadinu (new)
26006
TOAD
|
- | -0.21% | -14.76% | -47.78% |
30d
-75.74%
60d
-75.74%
90d
-75.74%
|
Open $0.000000023
Low $0.000000019
High $0.000000023
|
- - | - |
|
||
26007 |
![]()
Toady
26007
TOADY
|
- | - | - | 0.26% |
30d
-13.55%
60d
-12.84%
90d
-27.85%
|
Open -
Low -
High -
|
- - | - |
|
||
26008 |
![]()
TOAST
26008
TOAST
|
- | - | - | -0.69% |
30d
-36.28%
60d
-85.32%
90d
-85.32%
|
Open $0.00004069
Low $0.00004069
High $0.00004069
|
- - | - |
|
||
26009 |
![]()
Toast.finance
26009
TOAST
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $2.4699
Low $2.4699
High $2.4699
|
- - | - |
|
||
26010 |
![]()
TOCZ
26010
TOCZ
|
- | -0.44% | -1.55% | -23.64% |
30d
-46.07%
60d
-46.07%
90d
-46.07%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
26011 |
![]()
TodayCoin
26011
TODAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26012 |
![]()
Todays Crypto
26012
TCG
|
$0.000274 | - | -2.53% | -4.32% |
30d
-22.85%
60d
-42.74%
90d
-62.06%
|
Open $0.00028106
Low $0.00027395
High $0.00028106
|
- - | - |
|
||
26013 |
![]()
Togashi Inu
26013
TOGASHI
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open -
Low -
High -
|
- - | - |
|
||
26014 |
![]()
Together As One
26014
TAO
|
- | -0.44% | -42.35% | -47.47% |
30d
-47.47%
60d
-47.47%
90d
-47.47%
|
Open $0.000000378
Low $0.00000021
High $0.000000378
|
- - | - |
|
||
26015 |
![]()
TOKAMAK
26015
TKMK
|
- | - | - | - |
30d
238.64%
60d
238.64%
90d
238.64%
|
Open $0.00022871
Low $0.00022871
High $0.00022871
|
- - | - |
|
||
26016 |
![]()
TOKE.N
26016
TOKE.N
|
- | - | - | 1.04% |
30d
-99.67%
60d
-99.78%
90d
-99.77%
|
Open -
Low -
High -
|
- - | - |
|
||
26017 |
![]()
Tokedo
26017
TKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26018 |
![]()
Tokemon
26018
TKMN
|
- | 0.68% | 9.44% | 5.45% |
30d
44.76%
60d
-0.17%
90d
-9.21%
|
Open $66.40
Low $64.69
High $69.74
|
- - | - |
|
||
26019 |
![]()
Token
26019
TOKEN
|
- | - | - | -0.51% |
30d
-46.14%
60d
-54.02%
90d
-72.18%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
26020 |
![]()
Token
26020
TOKEN
|
- | - | - | 0.38% |
30d
-24.96%
60d
-96.56%
90d
-96.56%
|
Open $0.00017527
Low $0.00017527
High $0.00017527
|
- - | - |
|
||
26021 |
![]()
TOKEN 2049
26021
2049
|
$0.012947 | - | - | -1.6% |
30d
-5.17%
60d
-16.5%
90d
-16.52%
|
Open $0.012946
Low $0.012946
High $0.012946
|
- - | - |
|
||
26022 |
![]()
Token Bitcoin Bridged ZED20
26022
BTC.Z
|
$60,837.80 | -1.29% | -5.86% | -10.27% |
30d
1.24%
60d
-11.83%
90d
-4.56%
|
Open $65,370.82
Low $60,837.79
High $65,370.82
|
- - | - |
|
||
26023 |
![]()
Token Bonding Curve Dollar
26023
TBCD
|
- | - | - | 0.52% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.102337
Low $0.102337
High $0.102337
|
- - | - |
|
||
26024 |
![]()
Token Cash
26024
CASH
|
- | - | - | 0.9% |
30d
-48.15%
60d
-90.44%
90d
-95.96%
|
Open $0.00054465
Low $0.00054465
High $0.00054465
|
- - | - |
|
||
26025 |
![]()
Token CashPay
26025
TCP
|
- | - | - | 4.86% |
30d
-27.28%
60d
-24.03%
90d
-68.34%
|
Open $0.016249
Low $0.016249
High $0.016249
|
- - | - |
|
||
26026 |
![]()
Token Cheetah
26026
CHTT
|
- | 2.31% | -7.69% | -43.57% |
30d
-16.72%
60d
-16.72%
90d
-16.72%
|
Open $0.0000087159
Low $0.0000087159
High $0.00001043
|
- - | - |
|
||
26027 |
![]()
Token Echo
26027
ECHO
|
- | -1.38% | 21.59% | 0.43% |
30d
-
60d
-
90d
-
|
Open $0.533295
Low $0.521723
High $0.609683
|
- - | - |
|
||
26028 |
![]()
Token Ethereum Bridged ZED20
26028
ETH.Z
|
$2,919.34 | -2.5% | -8.07% | -10.37% |
30d
-11.14%
60d
-22.43%
90d
-5.64%
|
Open $3,192.68
Low $2,919.34
High $3,212.37
|
- - | - |
|
||
26029 |
![]()
Token Hunters
26029
HUNT
|
- | - | - | 0.05% |
30d
151.93%
60d
-89.91%
90d
-92.63%
|
Open $0.00129937
Low $0.00129937
High $0.00129937
|
- - | - |
|
||
26030 |
![]()
Token Runner
26030
TKRN
|
- | - | - | -79.99% |
30d
-79.98%
60d
-45.34%
90d
-82.25%
|
Open $0.00140064
Low $0.00140064
High $0.00140064
|
- - | - |
|
||
26031 |
![]()
TOKEN SHELBY
26031
TSY
|
- | - | - | -5.44% |
30d
-6.2%
60d
-19.57%
90d
-16.53%
|
Open $0.00423213
Low $0.00423213
High $0.00423213
|
- - | - |
|
||
26032 |
![]()
Token TKX
26032
TKX
|
- | - | - | 33.65% |
30d
122.44%
60d
232.95%
90d
121.93%
|
Open $0.00033301
Low $0.00033301
High $0.00033301
|
- - | - |
|
||
26033 |
![]()
Token TT-Swap
26033
TTS
|
- | - | - | - |
30d
-3.72%
60d
-25.58%
90d
-41.3%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
26034 |
![]()
Tokenaire
26034
AIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26035 |
![]()
Tokenarium
26035
TKNRM
|
- | - | - | 0.92% |
30d
-2.7%
60d
-12.21%
90d
-3.05%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
26036 |
![]()
TokenAsset
26036
NTB
|
- | - | - | 1.32% |
30d
25.71%
60d
26.36%
90d
37.59%
|
Open $0.317718
Low $0.317718
High $0.317718
|
- - | - |
|
||
26037 |
![]()
TokenBank
26037
TBANK
|
- | - | - | -0.09% |
30d
-6.03%
60d
-5.89%
90d
-6.06%
|
Open $0.00054769
Low $0.00054769
High $0.00054769
|
- - | - |
|
||
26038 |
![]()
TokenBook
26038
TBK
|
- | - | - | 65.89% |
30d
-89.42%
60d
-25.94%
90d
-99.45%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
26039 |
![]()
Tokenemoji
26039
$EMOJI
|
- | - | - | - |
30d
42.08%
60d
29.55%
90d
52.03%
|
Open $0.00022633
Low $0.00022633
High $0.00022633
|
- - | - |
|
||
26040 |
![]()
TokenFi2.0
26040
TOKEN2.0
|
- | - | - | - |
30d
3.31%
60d
28.86%
90d
21.45%
|
Open $0.000004364
Low $0.000004364
High $0.000004364
|
- - | - |
|
||
26041 |
![]()
Tokenfy
26041
TKNFY
|
- | - | - | 1.07% |
30d
-32.08%
60d
-32.08%
90d
-32.08%
|
Open $0.00010478
Low $0.00010478
High $0.00010478
|
- - | - |
|
||
26042 |
![]()
TokenJenny
26042
tokenjenny
|
- | - | - | -2.19% |
30d
-94.77%
60d
-97.19%
90d
-98.03%
|
Open $0.00068808
Low $0.00068808
High $0.00068808
|
- - | - |
|
||
26043 |
![]()
Tokenoid
26043
NOID
|
- | - | - | 0.26% |
30d
-5.77%
60d
-15.22%
90d
-14.05%
|
Open $0.00650697
Low $0.00650697
High $0.00650697
|
- - | - |
|
||
26044 |
![]()
TokenPay
26044
TPAY
|
- | - | - | 3.5% |
30d
-82.84%
60d
-92.85%
90d
-93.63%
|
Open $0.00217426
Low $0.00217426
High $0.00217426
|
- - | - |
|
||
26045 |
![]()
Tokenplace
26045
TOK
|
- | - | - | -0.29% |
30d
-19.57%
60d
-29%
90d
-50.37%
|
Open $0.00088128
Low $0.00088128
High $0.00088128
|
- - | - |
|
||
26046 |
![]()
Tokenplay
26046
TOP
|
- | - | - | -0.03% |
30d
-19.64%
60d
-22.32%
90d
-72.96%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
26047 |
![]()
Tokens of Babel
26047
TOB
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
9.71%
90d
47.53%
|
Open $0.171685
Low $0.171685
High $0.171685
|
- - | - |
|
||
26048 |
![]()
Tokensgate
26048
TGTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
26049 |
![]()
TokenSwap
26049
TP
|
- | - | - | 1.84% |
30d
-18.21%
60d
-28.02%
90d
-44.33%
|
Open $0.000108
Low $0.000108
High $0.000108
|
- - | - |
|
||
26050 |
![]()
TokenSwap
26050
TOP
|
- | -0.02% | 0.04% | 0.04% |
30d
151.91%
60d
996.5%
90d
278.95%
|
Open $0.379316
Low $0.379205
High $0.379316
|
- - | - |
|
28.362 Coins Monitored - Page
521 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.