Market Cap $2.23T -2.21%
Volume 24h $136.75B 1.66%
BTC % 52.19% -1.43%
ETH % 14.39% 0.41%
Coins 28.465 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27851
Xenon
Xenon
27851
XNN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27852
Xenon
Xenon
27852
XEN
 - -0.11% -0.18% -0.58%
30d -76.44%
60d -5.09%
90d -88.78%
Open $0.00001881
Low $0.00001881
High $0.00001881
- - -
27853
Xenon Pay II
Xenon Pay II
27853
X2P
 - 1.86% -3.79% -33.61%
30d -57.76%
60d -70.67%
90d 89775697.93%
Open -
Low -
High $0.028072
- - -
27854
Xenon Play
Xenon Play
27854
XPLAY
 - 0.29% -38.73% -54.26%
30d -66.03%
60d -89.05%
90d -95.94%
Open $0.00078291
Low $0.00076244
High $0.00078291
- - -
27855
XenophonDAO
XenophonDAO
27855
XPH
 - 0.12% -3.79% -50.44%
30d -88.29%
60d -88.29%
90d -88.29%
Open $2.4037
Low $2.1923
High $2.4043
- - -
27856
Xenoverse
Xenoverse
27856
XENO
 - 3.76% 5.17% -3.83%
30d -23.94%
60d -21.41%
90d 1.58%
Open $0.00012205
Low $0.00012205
High $0.00012205
- - -
27857
Xenoverse Crypto
Xenoverse Crypto
27857
XENOX
 - - - 0.27%
30d -35.75%
60d -51.9%
90d -65.38%
Open $0.00021299
Low $0.00021299
High $0.00021299
- - -
27858
Xensor
Xensor
27858
XSR
 - - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open $0.00005176
Low $0.00005176
High $0.00005176
- - -
27859
XENT / ENTERBUTTON
XENT / ENTERBUTTON
27859
XENT
 $0.029007 -0.04% -0.01% -0.03%
30d -3.45%
60d -40.89%
90d -38.27%
Open $0.029007
Low $0.029003
High $0.029021
- - -
27860
Xeonbit
Xeonbit
27860
XNB
 - -99.98% -99.98% -99.98%
30d -99.98%
60d -99.98%
90d -99.93%
Open $0.000000664
Low $0.000000664
High $0.000000664
- - -
27861
Xeonbit Token
Xeonbit Token
27861
XNST
 - - - -19.77%
30d -34.04%
60d -30.42%
90d -33.46%
Open $0.011629
Low $0.011629
High $0.011629
- - -
27862
Xepe
Xepe
27862
XEPE
 - - - -6.37%
30d -74.29%
60d -98.17%
90d -98.17%
Open $0.000005037
Low $0.000005037
High $0.000005037
- - -
27863
XERIUM
XERIUM
27863
XERM
 - - - -
30d -80.13%
60d -96.6%
90d -84.54%
Open $0.0017
Low $0.0017
High $0.0017
- - -
27864
XETA
XETA
27864
XETA
 - - - -6.32%
30d -44.86%
60d -63.88%
90d -65.57%
Open $21.50
Low $21.50
High $21.50
- - -
27865
Xeta Reality
Xeta Reality
27865
XETA
 - - - -2.41%
30d -6.86%
60d -14.09%
90d -25.92%
Open $0.00263082
Low $0.00263082
High $0.00263082
- - -
27866
xETH-G
xETH-G
27866
XETH-G
 - -0.09% 12.52% -14.6%
30d -
60d -
90d -
Open $0.11986
Low $0.117899
High $0.136
- - -
27867
xEURO
xEURO
27867
xEUR
 - -5.52% -5.52% -5.52%
30d -
60d -
90d -
Open $1.1044
Low $1.1044
High $1.1044
- - -
27868
XEUS
XEUS
27868
XEUS
 - - - 0.34%
30d 17.2%
60d -19.45%
90d -57.51%
Open $0.128682
Low $0.128682
High $0.128682
- - -
27869
XFai
XFai
27869
XFIT
 $0.015981 - - 5.11%
30d -20.12%
60d -35.51%
90d -38.51%
Open $0.01598
Low $0.01598
High $0.01598
- - -
27870
XFII
XFII
27870
XFII
 - - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
27871
Xfinance
Xfinance
27871
XFI
 - - - -
30d -46.84%
60d -79.57%
90d -81.49%
Open $16.62
Low $16.62
High $16.62
- - -
27872
XFREE Coin
XFREE Coin
27872
XFREE
 - - - -0.02%
30d -15.47%
60d -24.59%
90d -24.59%
Open $0.090823
Low $0.090823
High $0.090823
- - -
27873
XFUEL
XFUEL
27873
XFUEL
 $0.001012 6.67% -0.02% 14.85%
30d 1.12%
60d -13.77%
90d -13.66%
Open $0.00102156
Low $0.0009461
High $0.00102156
- - -
27874
XG Sports
XG Sports
27874
XG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27875
XGOLD COIN
XGOLD COIN
27875
XGOLD
 $0.000510 -0.04% -0.01% -1.92%
30d -38.62%
60d -72.7%
90d -58.18%
Open $0.00051031
Low $0.00051006
High $0.00051071
- - -
27876
XGOX
XGOX
27876
XGOX
 - 2.56% -55.93% 24%
30d -
60d -
90d -
Open $0.00003882
Low $0.00001587
High $0.00003882
- - -
27877
xHunter
xHunter
27877
XHT
 - 0.56% -7.41% -8.69%
30d -9.55%
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27878
XI JINPOOH
XI JINPOOH
27878
JINPOOH
 - - - -
30d -7.55%
60d -12.25%
90d -90.32%
Open $0.00006637
Low $0.00006637
High $0.00006637
- - -
27879
Xiaomi corp.
Xiaomi corp.
27879
1810
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27880
XiaoMiCoin
XiaoMiCoin
27880
MI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27881
Xiasi Inu
Xiasi Inu
27881
XIASI
 - 0.55% -0.52% 5.67%
30d -9.71%
60d 46.82%
90d 37.89%
Open -
Low -
High -
- - -
27882
Xiglute Coin
Xiglute Coin
27882
XGC
 $0.00000060 -0.06% -0.01% -0.04%
30d -0.07%
60d 0.05%
90d 0.01%
Open $0.0000006
Low $0.0000006
High $0.0000006
- - -
27883
XinFin Coin
XinFin Coin
27883
XDCE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27884
XINU
XINU
27884
XINU
 - - - -
30d -19.32%
60d -34.9%
90d -55.41%
Open -
Low -
High -
- - -
27885
Xircus
Xircus
27885
XIRCUS
 - - - 2.1%
30d -30.87%
60d -22.96%
90d -71.64%
Open $0.00159576
Low $0.00159576
High $0.00159576
- - -
27886
xJEWEL
xJEWEL
27886
XJEWEL
 $0.206423 - - 1.02%
30d -12.68%
60d -13.21%
90d -21.19%
Open $0.206422
Low $0.206422
High $0.206422
- - -
27887
XL-Moon
XL-Moon
27887
XLMN
 - -1.89% -12.24% -11.77%
30d -11.77%
60d -11.77%
90d -11.77%
Open $0.000001967
Low $0.000001726
High $0.000002064
- - -
27888
XList
XList
27888
XLIST
 $0.000150 -0.04% -0.01% -
30d -0.12%
60d -39.95%
90d 114.35%
Open $0.00015009
Low $0.00015001
High $0.00015021
- - -
27889
XLMDOWN
XLMDOWN
27889
XLMDOWN
 - 21.19% 46.33% 18.78%
30d 42.02%
60d -40.25%
90d -44.9%
Open $3.1252
Low $2.8049
High $4.5734
- - -
27890
XLMUP
XLMUP
27890
XLMUP
 - -19.23% -41.58% -37.19%
30d -60.62%
60d -46.59%
90d -68.88%
Open $0.067507
Low $0.039432
High $0.074208
- - -
27891
XLSD Coin
XLSD Coin
27891
XLSD
 - - 2.28% -11.47%
30d 19.11%
60d 19.11%
90d 19.11%
Open $0.00743236
Low $0.00737845
High $0.00786707
- - -
27892
xMARK
xMARK
27892
XMARK
 - - - -
30d -0.38%
60d 1.72%
90d 13%
Open $0.010669
Low $0.010669
High $0.010669
- - -
27893
XMAS
XMAS
27893
XMAS
 - - - -
30d 25.36%
60d -89.51%
90d -88.97%
Open -
Low -
High -
- - -
27894
Xmas Grok
Xmas Grok
27894
XMAS GROK
 - - - -
30d -1.12%
60d 87.08%
90d 93.47%
Open -
Low -
High -
- - -
27895
Xmas Past
Xmas Past
27895
XPAST
 - - 1.98% 6.03%
30d 2.78%
60d 2.78%
90d 2.78%
Open $0.00562855
Low $0.00562855
High $0.00573997
- - -
27896
xMATIC
xMATIC
27896
XMATIC
 - - - 0.48%
30d 80.54%
60d 76.15%
90d -83.83%
Open $0.137213
Low $0.137213
High $0.137213
- - -
27897
XMCT
XMCT
27897
XMCT
 - -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -0.04%
Open $0.00010001
Low $0.00009995
High $0.00010009
- - -
27898
XMINE
XMINE
27898
XMN
 - - - 1.48%
30d -99.82%
60d -99.76%
90d -99.77%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
27899
XNODE
XNODE
27899
XNODE
 $0.012000 -0.83% -2.46% 6.77%
30d -7.63%
60d -66.97%
90d -66.6%
Open $0.012243
Low $0.012
High $0.012522
- - -
27900
XNOVA
XNOVA
27900
XNOVA
 - - - -2.58%
30d -8.61%
60d -97.25%
90d -97.25%
Open $0.00501029
Low $0.00501029
High $0.00501029
- - -
28.465 Coins Monitored - Page 558 of 570

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.