Market Cap $4.52T
1.48%
Volume 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Coins
33.369
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33151 |
ZephyrDAO
33151
ZEPH
|
- | - | - | -0.93% |
30d
44256.11%
60d
44256.11%
90d
44256.11%
|
Open $0.0013845
Low $0.0013845
High $0.0013845
|
- - | - |
|
||
| 33152 |
Zeppelin DAO
33152
ZEP
|
- | - | -0.22% | 8.51% |
30d
-0.06%
60d
-17.36%
90d
-15.87%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 33153 |
Zeptacoin / Zeptagram
33153
ZPTC
|
- | - | - | 0.02% |
30d
-39.75%
60d
-57.22%
90d
-57.1%
|
Open $0.011449
Low $0.011449
High $0.011449
|
- - | - |
|
||
| 33154 |
Zer-Dex
33154
ZDX
|
- | - | - | - |
30d
-83.21%
60d
-81.16%
90d
-77.12%
|
Open $0.00057159
Low $0.00057159
High $0.00057159
|
- - | - |
|
||
| 33155 |
Zero Collateral Dai
33155
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d
-11.41%
60d
-42.2%
90d
-27.1%
|
Open $0.00122958
Low $0.00122871
High $0.00122981
|
- - | - |
|
||
| 33156 |
Zero Exchange
33156
ZERO
|
- | - | - | 0.08% |
30d
-66.67%
60d
-66.68%
90d
-66.68%
|
Open $0.00019995
Low $0.00019995
High $0.00019995
|
- - | - |
|
||
| 33157 |
Zero Liquid
33157
ZERO
|
- | - | - | - |
30d
-15.65%
60d
-38.88%
90d
-35.78%
|
Open $0.119134
Low $0.119134
High $0.119134
|
- - | - |
|
||
| 33158 |
Zero Matic
33158
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d
126.24%
60d
126.24%
90d
126.24%
|
Open $0.519102
Low $0.519102
High $0.5927
|
- - | - |
|
||
| 33159 |
Zero Tech
33159
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d
-49.47%
60d
-51.62%
90d
-33.73%
|
Open $0.057594
Low $0.026295
High $0.059277
|
- - | - |
|
||
| 33160 |
Zero Utility Token
33160
ZUT
|
- | - | - | -0.86% |
30d
7.8%
60d
33.2%
90d
-68.83%
|
Open $50.01
Low $50.01
High $50.01
|
- - | - |
|
||
| 33161 |
ZeroBank
33161
ZEROB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00564363
Low $0.00564363
High $0.00564363
|
- - | - |
|
||
| 33162 |
ZeroCarbon
33162
ZCC1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33163 |
ZeroFi
33163
ZERI
|
- | - | - | -0.79% |
30d
-15.52%
60d
-21.12%
90d
-44.67%
|
Open $0.0004195
Low $0.0004195
High $0.0004195
|
- - | - |
|
||
| 33164 |
Zerogoki USD
33164
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d
-76.28%
60d
-79.36%
90d
-78.91%
|
Open $0.19296
Low $0.192505
High $0.19296
|
- - | - |
|
||
| 33165 |
ZeroHybrid Network
33165
ZHT
|
- | - | - | 13.64% |
30d
-70.91%
60d
-57.62%
90d
-54.53%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 33166 |
Zeronauts
33166
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d
4.63%
60d
4.63%
90d
4.63%
|
Open $0.027748
Low $0.024586
High $0.027748
|
- - | - |
|
||
| 33167 |
Zeropay Finance
33167
ZEROPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056607
Low $0.00056607
High $0.00056607
|
- - | - |
|
||
| 33168 |
ZeroState
33168
ZSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33169 |
ZeroX
33169
ZEROX
|
- | - | - | -1.03% |
30d
-12.57%
60d
-67.71%
90d
-99.61%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 33170 |
ZEST
33170
ZEST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33171 |
Zest Synthetic Protocol
33171
ZSP
|
- | - | - | 0.01% |
30d
9.74%
60d
-20.65%
90d
95.2%
|
Open $0.00008331
Low $0.00008331
High $0.00008331
|
- - | - |
|
||
| 33172 |
Zeta2Coin
33172
ZET2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33173 |
Zetacoin
33173
ZET
|
$0.000988 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098753
Low $0.00098753
High $0.00098753
|
- - | - |
|
||
| 33174 |
ZetaEarn
33174
STZETA
|
- | - | - | 2.16% |
30d
4.92%
60d
13.14%
90d
-10.42%
|
Open $0.208866
Low $0.208866
High $0.208866
|
- - | - |
|
||
| 33175 |
ZetaMicron
33175
ZMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33176 |
Zetanet
33176
ZTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33177 |
Zether USD
33177
USD.Z
|
$1.0007 | - | - | - |
30d
-
60d
-8.41%
90d
-9.67%
|
Open $1.0007
Low $1.0007
High $1.0007
|
- - | - |
|
||
| 33178 |
Zetos
33178
ZES
|
$0.020810 | - | -1.92% | 8.87% |
30d
142.93%
60d
132.72%
90d
121.52%
|
Open $0.021218
Low $0.02053
High $0.021218
|
- - | - |
|
||
| 33179 |
Zetta Bitcoin Hashrate Token
33179
ZBTC
|
- | - | -0.83% | 19.42% |
30d
9.94%
60d
128.55%
90d
22.42%
|
Open $2.4527
Low $2.4028
High $2.4555
|
- - | - |
|
||
| 33180 |
Zetta Ethereum Hashrate Token
33180
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d
-50.73%
60d
-74.28%
90d
-
|
Open $1.5137
Low $1.5013
High $1.5480
|
- - | - |
|
||
| 33181 |
Zeu$ Finance
33181
ZEU$
|
- | - | - | 0.01% |
30d
-27.38%
60d
-30.1%
90d
-30.1%
|
Open $0.00156554
Low $0.00156554
High $0.00156554
|
- - | - |
|
||
| 33182 |
Zeus
33182
ZEUS
|
$0.024500 | - | -5.06% | 1.02% |
30d
5.1%
60d
-15.1%
90d
-16.8%
|
Open $0.025807
Low $0.024395
High $0.025807
|
- - | - |
|
||
| 33183 |
Zeus
33183
ZEUS
|
- | - | - | 0.28% |
30d
-3.51%
60d
-86.6%
90d
-96.43%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 33184 |
Zeus
33184
ZEUS
|
- | - | - | -0.77% |
30d
-96.46%
60d
-96.46%
90d
-96.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33185 |
Zeus AI
33185
ZEUS
|
- | - | - | -0.51% |
30d
3.63%
60d
-11.99%
90d
-23.56%
|
Open $0.00037573
Low $0.00037573
High $0.00037573
|
- - | - |
|
||
| 33186 |
Zeus Finance
33186
ZEUS
|
- | - | - | 1.38% |
30d
-55.03%
60d
-52.59%
90d
-80.05%
|
Open $0.00559938
Low $0.00559938
High $0.00559938
|
- - | - |
|
||
| 33187 |
Zeus Node Finance
33187
ZEUS
|
- | - | - | 0.73% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00003921
Low $0.00003921
High $0.00003921
|
- - | - |
|
||
| 33188 |
ZEUS10000 (New)
33188
ZEUS
|
- | - | - | -0.24% |
30d
-52.65%
60d
-82.93%
90d
-83.44%
|
Open $7.503
Low $7.503
High $7.503
|
- - | - |
|
||
| 33189 |
ZEUS10000 (Old)
33189
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $3.9513
Low $3.4896
High $4.0331
|
- - | - |
|
||
| 33190 |
ZeusNetwork
33190
ZEUS
|
- | - | - | 1.89% |
30d
-22.58%
60d
-17.86%
90d
-13.7%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 33191 |
Zeux
33191
ZUC
|
- | - | - | - |
30d
366.91%
60d
180.47%
90d
180.41%
|
Open $0.00140058
Low $0.00140058
High $0.00140058
|
- - | - |
|
||
| 33192 |
ZEXICON
33192
ZEXI
|
- | - | - | -0.04% |
30d
-8.47%
60d
-9.06%
90d
-6.35%
|
Open $1.2288
Low $1.2288
High $1.2288
|
- - | - |
|
||
| 33193 |
ZEXY
33193
ZEXY
|
$0.000020 | - | -6.37% | -4.13% |
30d
1.08%
60d
3.76%
90d
-2.41%
|
Open $0.00002111
Low $0.00001976
High $0.00002111
|
- - | - |
|
||
| 33194 |
ZFMCOIN
33194
ZFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 33195 |
zHEGIC
33195
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d
98.03%
60d
240.77%
90d
100.94%
|
Open -
Low -
High $0.262284
|
- - | - |
|
||
| 33196 |
ZhouKing
33196
ZHOUKING
|
$0.0000000080 | - | -0.81% | 1.85% |
30d
6.38%
60d
10.93%
90d
-11.18%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 33197 |
Zi Network
33197
ZNT
|
- | - | - | - |
30d
-75.27%
60d
134.46%
90d
382.23%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | - |
|
||
| 33198 |
Zibu
33198
ZIBU
|
- | - | - | 1.09% |
30d
-23.72%
60d
-37.89%
90d
-34.57%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 33199 |
Zichain
33199
ZCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33200 |
ZiftrCoin
33200
ZRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.369 Coins Monitored - Page
664 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.