Market Cap $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33151 |
Wrapped Conceal
33151
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30d
-15.91%
60d
-26.96%
90d
23.34%
|
Open $0.433415
Low $0.34638
High $0.433415
|
- - | - |
|
||
| 33152 |
Wrapped CrescoFin
33152
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30d
-99.56%
60d
-99.27%
90d
-99.4%
|
Open $0.074448
Low $0.070775
High $0.095357
|
- - | - |
|
||
| 33153 |
Wrapped Curio Ferrari F12tdf
33153
WCT1
|
- | - | - | - |
30d
-
60d
-
90d
-37.59%
|
Open $0.1452
Low $0.1452
High $0.1452
|
- - | - |
|
||
| 33154 |
Wrapped ECOMI
33154
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30d
-36.81%
60d
-47.98%
90d
-52.77%
|
Open $0.00308423
Low $0.00299145
High $0.00324932
|
- - | - |
|
||
| 33155 |
Wrapped Elastos
33155
WELA
|
- | - | - | 7.15% |
30d
87.15%
60d
50.6%
90d
80.96%
|
Open $2.3428
Low $2.3428
High $2.3428
|
- - | - |
|
||
| 33156 |
Wrapped EOS
33156
WEOS
|
- | - | - | - |
30d
-5.07%
60d
-50.73%
90d
-43.07%
|
Open $2.2021
Low $2.2021
High $2.2021
|
- - | - |
|
||
| 33157 |
Wrapped EthereumPoW
33157
WETHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0450
Low $3.0450
High $3.0450
|
- - | - |
|
||
| 33158 |
Wrapped Evmos
33158
WEVMOS
|
- | - | - | - |
30d
-14.27%
60d
6.98%
90d
-46.18%
|
Open $0.027414
Low $0.027414
High $0.027414
|
- - | - |
|
||
| 33159 |
Wrapped Fantom Bitcoin
33159
WFBTC
|
- | - | - | - |
30d
-81.28%
60d
72.36%
90d
72.36%
|
Open $127.75
Low $127.75
High $127.75
|
- - | - |
|
||
| 33160 |
Wrapped FCT
33160
WFCT
|
- | - | -16.36% | -16.44% |
30d
-0.16%
60d
1.84%
90d
-10.88%
|
Open -
Low -
High $1.5303
|
- - | - |
|
||
| 33161 |
Wrapped Gen-0 CryptoKitties
33161
WG0
|
- | - | - | -0.02% |
30d
-10.16%
60d
-4.4%
90d
-25.08%
|
Open $87.44
Low $87.44
High $87.44
|
- - | - |
|
||
| 33162 |
Wrapped Huobi Token
33162
WHT
|
- | 0.13% | -0.39% | -2.81% |
30d
-5.05%
60d
-8.93%
90d
-14.18%
|
Open $2.5358
Low $2.5130
High $2.5366
|
- - | - |
|
||
| 33163 |
Wrapped Islamic Coin
33163
WISLM
|
- | - | - | 4.92% |
30d
2.9%
60d
-16.85%
90d
-30.33%
|
Open $0.020833
Low $0.020833
High $0.020833
|
- - | - |
|
||
| 33164 |
Wrapped KardiaChain
33164
WKAI
|
- | - | - | - |
30d
15.57%
60d
-34.33%
90d
-24.38%
|
Open $0.00524944
Low $0.00524944
High $0.00524944
|
- - | - |
|
||
| 33165 |
Wrapped Klaytn
33165
WKLAY
|
- | - | - | -1.68% |
30d
-0.4%
60d
-6.97%
90d
-6.43%
|
Open $0.145082
Low $0.145082
High $0.145082
|
- - | - |
|
||
| 33166 |
Wrapped LEO
33166
WLEO
|
- | - | - | -3.08% |
30d
-16.12%
60d
-33.69%
90d
3.11%
|
Open $0.055566
Low $0.055566
High $0.055566
|
- - | - |
|
||
| 33167 |
Wrapped Minima
33167
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30d
-13.12%
60d
60.62%
90d
141.56%
|
Open $0.036616
Low $0.032046
High $0.036616
|
- - | - |
|
||
| 33168 |
Wrapped Monero
33168
WXMR
|
- | - | - | 0.07% |
30d
-16.63%
60d
-15.69%
90d
12.68%
|
Open $142.84
Low $142.84
High $142.84
|
- - | - |
|
||
| 33169 |
Wrapped NCE
33169
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30d
-
60d
-
90d
-
|
Open $0.00012023
Low $0.00012023
High $0.00012561
|
- - | - |
|
||
| 33170 |
Wrapped Neon EVM
33170
WNEON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.092501
Low $0.092501
High $0.092501
|
- - | - |
|
||
| 33171 |
Wrapped Nervos Network
33171
WCKB
|
- | - | - | 0.06% |
30d
-6.53%
60d
5.3%
90d
4.12%
|
Open $0.00475391
Low $0.00475391
High $0.00475391
|
- - | - |
|
||
| 33172 |
Wrapped NETZ
33172
WNETZ
|
- | - | - | 16.26% |
30d
244.52%
60d
147.13%
90d
-0.25%
|
Open $0.00068215
Low $0.00068215
High $0.00068215
|
- - | - |
|
||
| 33173 |
Wrapped NewYorkCoin
33173
WNYC
|
- | - | - | - |
30d
-16.3%
60d
-75.08%
90d
-40.23%
|
Open $0.000003071
Low $0.000003071
High $0.000003071
|
- - | - |
|
||
| 33174 |
Wrapped Origin Axie
33174
WOA
|
- | - | - | -0.15% |
30d
-18.52%
60d
-25.7%
90d
-21.51%
|
Open $1,649.33
Low $1,649.33
High $1,649.33
|
- - | - |
|
||
| 33175 |
Wrapped Origin Ether
33175
WOETH
|
- | - | - | -18.33% |
30d
-14.55%
60d
-8.19%
90d
7.99%
|
Open $4,357.41
Low $4,357.41
High $4,357.41
|
- - | - |
|
||
| 33176 |
Wrapped Pepe
33176
WPEPE
|
- | - | - | - |
30d
1%
60d
-2.06%
90d
-49.22%
|
Open $0.00014993
Low $0.00014993
High $0.00014993
|
- - | - |
|
||
| 33177 |
Wrapped Pepe 3.0
33177
WPEPE 3.0
|
- | - | - | 0.38% |
30d
-71.9%
60d
-71.9%
90d
-71.9%
|
Open $0.00000631
Low $0.00000631
High $0.00000631
|
- - | - |
|
||
| 33178 |
Wrapped Pi
33178
WPI
|
- | - | - | -0.99% |
30d
-3.26%
60d
6.63%
90d
-0.23%
|
Open $0.105715
Low $0.105715
High $0.105715
|
- - | - |
|
||
| 33179 |
Wrapped PRCY Coin
33179
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30d
-11.26%
60d
-11.26%
90d
-11.26%
|
Open $0.026236
Low $0.026236
High $0.026464
|
- - | - |
|
||
| 33180 |
Wrapped Ronin
33180
WRON
|
- | 0.53% | -1.56% | 10% |
30d
10.93%
60d
-4.05%
90d
-4.05%
|
Open $0.506808
Low $0.497551
High $0.510044
|
- - | - |
|
||
| 33181 |
Wrapped Rose
33181
wROSE
|
- | - | - | -0.06% |
30d
4.43%
60d
4.43%
90d
3.95%
|
Open $0.033414
Low $0.033414
High $0.033414
|
- - | - |
|
||
| 33182 |
Wrapped Shift
33182
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30d
-53.17%
60d
-76.45%
90d
-80.32%
|
Open $0.018079
Low $0.017104
High $0.018159
|
- - | - |
|
||
| 33183 |
Wrapped SOL
33183
XSOL
|
- | - | - | -10.91% |
30d
-12.08%
60d
2.6%
90d
-85.2%
|
Open $2.8667
Low $2.8667
High $2.8667
|
- - | - |
|
||
| 33184 |
Wrapped Stacks
33184
WSTX
|
- | - | - | -10.91% |
30d
-13.06%
60d
156.67%
90d
217.75%
|
Open $0.808134
Low $0.808134
High $0.808134
|
- - | - |
|
||
| 33185 |
Wrapped Staked HEC
33185
WSHEC
|
- | - | 1.41% | -4.59% |
30d
-0.71%
60d
7.23%
90d
-14.09%
|
Open $0.170856
Low $0.170856
High $0.173273
|
- - | - |
|
||
| 33186 |
Wrapped Staked Olympus
33186
WSOHM
|
- | - | - | - |
30d
-
60d
-0.1%
90d
-0.1%
|
Open $1,538.62
Low $1,538.62
High $1,538.62
|
- - | - |
|
||
| 33187 |
Wrapped StakeWise sETH2
33187
WSETH2
|
- | - | - | 0.72% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Open $1,406.28
Low $1,406.28
High $1,406.28
|
- - | - |
|
||
| 33188 |
Wrapped Star
33188
WSTR
|
- | - | - | 66.9% |
30d
-9.1%
60d
-43.33%
90d
-44.45%
|
Open $1,752.72
Low $1,752.72
High $1,752.72
|
- - | - |
|
||
| 33189 |
Wrapped Statera
33189
WSTA
|
- | - | - | 1.23% |
30d
-9.92%
60d
14.4%
90d
2.06%
|
Open $0.095382
Low $0.095382
High $0.095382
|
- - | - |
|
||
| 33190 |
Wrapped SX Network
33190
WSX
|
- | - | - | - |
30d
-1.3%
60d
-17.83%
90d
-29.43%
|
Open $0.056342
Low $0.056342
High $0.056342
|
- - | - |
|
||
| 33191 |
Wrapped Syscoin
33191
WSYS
|
- | - | - | 0.02% |
30d
-11.05%
60d
-7.63%
90d
-37.81%
|
Open $0.108307
Low $0.108307
High $0.108307
|
- - | - |
|
||
| 33192 |
Wrapped Telos
33192
WTLOS
|
- | - | - | 0.02% |
30d
-56.45%
60d
23.3%
90d
161.09%
|
Open $1.9138
Low $1.9138
High $1.9138
|
- - | - |
|
||
| 33193 |
Wrapped Toncoin
33193
JTON
|
- | 2.07% | -1.01% | -5.21% |
30d
-12.26%
60d
-13.58%
90d
-25.58%
|
Open $2.0123
Low $1.9110
High $2.0518
|
- - | - |
|
||
| 33194 |
Wrapped TurtleCoin
33194
WTRTL
|
- | - | - | -0.13% |
30d
-15.62%
60d
-49.11%
90d
-68.2%
|
Open $0.508631
Low $0.508631
High $0.508631
|
- - | - |
|
||
| 33195 |
Wrapped USDR
33195
WUSDR
|
$0.143507 | - | -0.64% | 3.17% |
30d
67.08%
60d
26.84%
90d
0.96%
|
Open $0.144437
Low $0.140877
High $0.146539
|
- - | - |
|
||
| 33196 |
Wrapped UST Token
33196
WUST
|
- | 2.55% | -6.31% | -11.75% |
30d
-
60d
-
90d
-
|
Open $0.940246
Low $0.822613
High $0.940246
|
- - | - |
|
||
| 33197 |
Wrapped VeChain
33197
WVET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024075
Low $0.024075
High $0.024075
|
- - | - |
|
||
| 33198 |
Wrapped Velas
33198
WVLX
|
- | - | - | - |
30d
1.87%
60d
-9.4%
90d
-16.98%
|
Open $0.022035
Low $0.022035
High $0.022035
|
- - | - |
|
||
| 33199 |
Wrapped Viplus Coin
33199
WVPC
|
- | - | - | - |
30d
1.35%
60d
-51.54%
90d
-51.61%
|
Open $0.00015647
Low $0.00015647
High $0.00015647
|
- - | - |
|
||
| 33200 |
Wrapped Virgin Gen-0 CryptoKitties
33200
WVG0
|
- | - | - | -7.85% |
30d
9.27%
60d
-0.95%
90d
-7.24%
|
Open $354.34
Low $354.34
High $354.34
|
- - | - |
|
34.180 Coins Monitored - Page
664 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.