Market Cap $3.13T -5.75%
Volume 24h $241.32B 31.45%
BTC % 54.65% -0.25%
ETH % 10.86% -0.82%
Coins 33.736 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
32851
x99Token
x99Token
32851
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open $0.000000414
Low $0.000000412
High $0.000000426
- - -
32852
XActRewards
XActRewards
32852
XACT
 - - - 0.03%
30d -0.24%
60d -48.2%
90d -63.22%
Open $0.00518206
Low $0.00518206
High $0.00518206
- - -
32853
xADA
xADA
32853
xADA
 $0.00000240 - - -52.9%
30d -52.87%
60d -60.13%
90d -99.9%
Open $0.000002401
Low $0.000002401
High $0.000002401
- - -
32854
XAEA-Xii Token
XAEA-Xii Token
32854
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
- - -
32855
xAI
xAI
32855
XAI
 - -4.2% -4.2% -13.8%
30d -32.25%
60d -12.6%
90d -62.84%
Open -
Low -
High -
$0 - -
32856
XAI
XAI
32856
XAI
 - - - -27.59%
30d 13.96%
60d 71.47%
90d -15.27%
Open -
Low -
High -
- - -
32857
xAI
xAI
32857
XAI
 - - - 3.23%
30d 21.56%
60d -49%
90d -53.2%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
32858
XAI
XAI
32858
XAI
 - - - -
30d -
60d -60.59%
90d 266.5%
Open -
Low -
High -
- - -
32859
XAI
XAI
32859
X
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32860
XAI Corp
XAI Corp
32860
XAI
 $0.000151 - -4.19% -8.36%
30d -27.73%
60d -39.04%
90d -41.89%
Open $0.00015747
Low $0.00015056
High $0.00016145
- - -
32861
xAI Game Studio
xAI Game Studio
32861
XAIGAME
 - - -1.75% 0.15%
30d -33.35%
60d -43.13%
90d -33.61%
Open -
Low -
High -
- - -
32862
XAI Gork
XAI Gork
32862
GORKXAI
 - - - 1.34%
30d -11.81%
60d -29.55%
90d -98.61%
Open $0.000004326
Low $0.000004326
High $0.000004326
- - -
32863
XAI Silo Finance
XAI Silo Finance
32863
XAI
 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open $0.9904
Low $0.9904
High $0.9904
- - -
32864
xAI tokenized stock (PreStocks)
xAI tokenized stock (PreStocks)
32864
XAITOKENIZED1
 - - - -21.21%
30d -1.11%
60d 4.16%
90d 4.16%
Open $198.81
Low $198.81
High $198.81
- - -
32865
XAlpha AI
XAlpha AI
32865
XALPHA
 $0.001107 - -1.04% 8.82%
30d -31.9%
60d -62.14%
90d -79.03%
Open $0.00111915
Low $0.00110746
High $0.00111915
- - -
32866
XANA
XANA
32866
XETA
 - - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open $0.008042
Low $0.008042
High $0.008042
- - -
32867
XANALIA
XANALIA
32867
ALIA
 - 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open $0.57556
Low $0.57556
High $0.591423
- - -
32868
XanaxCoin
XanaxCoin
32868
XNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32869
Xank
Xank
32869
XANK
 - - - -
30d -2.72%
60d 72.15%
90d 121.21%
Open $0.00036499
Low $0.00036499
High $0.00036499
- - -
32870
Xanny Bars
Xanny Bars
32870
XANS
 - - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open $0.00001552
Low $0.00001552
High $0.00001552
- - -
32871
xApe
xApe
32871
XP
 - 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
- - -
32872
XAU9999 Meme
XAU9999 Meme
32872
XAU
 - - 2.74% 27.03%
30d 3.16%
60d -53.5%
90d 12.86%
Open -
Low -
High -
- - -
32873
Xaucoin
Xaucoin
32873
XAU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32874
Xauras
Xauras
32874
XRS
 $0.038995 -0.03% 178.44% 29.97%
30d 29.97%
60d 29.97%
90d 29.97%
Open $0.014004
Low $0.00375026
High $0.040006
- - -
32875
Xaurum
Xaurum
32875
XAUR
 - - - 7.12%
30d 37.88%
60d 65.52%
90d 47.42%
Open $0.02172
Low $0.02172
High $0.02172
- - -
32876
Xave Coin
Xave Coin
32876
XVC
 - - - -
30d -8.92%
60d -78.29%
90d 2.31%
Open $0.00002658
Low $0.00002658
High $0.00002658
- - -
32877
Xaviera Techno Solutions
Xaviera Techno Solutions
32877
XTS
 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open $0.00051055
Low $0.00051055
High $0.00051055
- - -
32878
XBALD
XBALD
32878
XBALD
 - - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
32879
XBank
XBank
32879
XBA
 - - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open $0.245587
Low $0.245587
High $0.245587
- - -
32880
XBANKING
XBANKING
32880
XB
 $0.000779 - - -32.98%
30d -72.05%
60d -92.92%
90d -32.02%
Open $0.00077901
Low $0.00077901
High $0.00077901
- - -
32881
XBE Token
XBE Token
32881
XBE
 - - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open $60.20
Low $60.20
High $60.20
- - -
32882
XBlue Finance
XBlue Finance
32882
XB
 - - - 0.02%
30d -28.95%
60d -79.13%
90d -99.95%
Open $0.011001
Low $0.011001
High $0.011001
- - -
32883
XBN Community Token
XBN Community Token
32883
XBCT
 - - - -3.79%
30d -10.65%
60d -36.68%
90d -33.22%
Open -
Low -
High -
- - -
32884
XBot
XBot
32884
XBOT
 - - - 0.18%
30d 5.99%
60d -18.63%
90d -54.88%
Open $0.0155
Low $0.0155
High $0.0155
- - -
32885
XBOT
XBOT
32885
XBOT
 - - - -
30d -8.66%
60d -76.31%
90d -39.49%
Open -
Low -
High -
- - -
32886
xBTC
xBTC
32886
xBTC
 - 0.51% 5.01% 9.23%
30d 19.16%
60d 32.32%
90d 53.23%
Open $0.48712
Low $0.48712
High $0.508161
- - -
32887
XBTUSD
XBTUSD
32887
XBTUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32888
Xbullion
Xbullion
32888
GOLD
 - - - -
30d 1.69%
60d -0.02%
90d -0.9%
Open $60.00
Low $60.00
High $60.00
- - -
32889
XCAD Network Play
XCAD Network Play
32889
PLAY
 - - - 18.66%
30d -50.59%
60d -48.9%
90d -51.03%
Open $0.00003498
Low $0.00003498
High $0.00003498
- - -
32890
Xcash
Xcash
32890
XCSH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32891
Xcavator International
Xcavator International
32891
XCA
 - - - 0.01%
30d -7.45%
60d -10.28%
90d -41.03%
Open $0.050075
Low $0.050075
High $0.050075
- - -
32892
Xccelerate
Xccelerate
32892
XLRT
 - - - 0.91%
30d 4.35%
60d 15.79%
90d -79.6%
Open $0.00049757
Low $0.00049757
High $0.00049757
- - -
32893
xcDOT
xcDOT
32893
XCDOT
 - - - 0.5%
30d 3.84%
60d -4.44%
90d 5.99%
Open $4.0386
Low $4.0386
High $4.0386
- - -
32894
XcelTrip
XcelTrip
32894
XCEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32895
XCeption
XCeption
32895
XCEPT
 - - - -1.3%
30d -36.3%
60d -54.26%
90d -53.26%
Open $0.00018828
Low $0.00018828
High $0.00018828
- - -
32896
XChain Wallet
XChain Wallet
32896
XWALL
 - - - -0.11%
30d 11.02%
60d -80.49%
90d -79.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
32897
Xchange
Xchange
32897
XCG
 - - - -
30d -
60d -
90d -
Open $0.00009358
Low $0.00009358
High $0.00009358
- - -
32898
XChat
XChat
32898
$XCHAT
 - - - -4.39%
30d -11.93%
60d 8.79%
90d -32.93%
Open -
Low -
High -
- - -
32899
XCOM
XCOM
32899
XC
 - 1.57% 1.64% -6.71%
30d -23.57%
60d -55.4%
90d -59.52%
Open -
Low -
High $0.0030388
- - -
32900
XCOYNZ
XCOYNZ
32900
XCZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.736 Coins Monitored - Page 658 of 675

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.