Market Cap $3.96T 1.16%
Volume 24h $369.38B -26.56%
BTC % 55.4% 0.5%
ETH % 11.82% -0.67%
Coins 33.483 +13
Exchanges 885
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
32851
xToken
xToken
32851
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
32852
Xtra Fund
Xtra Fund
32852
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
32853
XTRA Token
XTRA Token
32853
XTRA
 - - - -
30d -
60d -
90d -
Open $0.000000279
Low $0.000000279
High $0.000000279
- - -
32854
XTRABYTES
XTRABYTES
32854
XBY
 - - - 0.9%
30d -11.24%
60d -3.29%
90d 18.03%
Open $0.00631678
Low $0.00631678
High $0.00631678
- - -
32855
Xtrack AI
Xtrack AI
32855
XTRACK
 - - - -
30d -34.38%
60d -56.95%
90d -90.8%
Open $0.00208037
Low $0.00208037
High $0.00208037
- - -
32856
XTRD
XTRD
32856
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
32857
Xtremcoin
Xtremcoin
32857
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
32858
Xtreme Token
Xtreme Token
32858
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
32859
Xtremeverse
Xtremeverse
32859
XTREME
 - - - -8.67%
30d -24.95%
60d -24.95%
90d -24.95%
Open $21.72
Low $21.72
High $21.72
- - -
32860
Xtribe
Xtribe
32860
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32861
XTRM COIN
XTRM COIN
32861
XTRM
 - - - -37.91%
30d -2.38%
60d -32.9%
90d -48.64%
Open $0.00017988
Low $0.00017988
High $0.00017988
- - -
32862
XTV
XTV
32862
XTV
 $0.002529 - -4.91% -13.73%
30d -23.37%
60d -35.63%
90d -40.93%
Open $0.00265964
Low $0.00252903
High $0.00265964
- - -
32863
XTwitter
XTwitter
32863
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
32864
XUEZ
XUEZ
32864
XUEZ
 - - - 8.61%
30d -5.7%
60d 19.04%
90d 25.48%
Open $0.0010536
Low $0.0010536
High $0.0010536
- - -
32865
Xups (Ordinals)
Xups (Ordinals)
32865
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
32866
xUSD
xUSD
32866
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
32867
XUSD Stable
XUSD Stable
32867
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
32868
xUSD Token
xUSD Token
32868
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
32869
XUV Coin
XUV Coin
32869
XUVX
 - - - -0.49%
30d -0.31%
60d 0.25%
90d -0.69%
Open $163.70
Low $163.70
High $163.70
- - -
32870
XV
XV
32870
XV
 - - - -0.92%
30d 124.33%
60d 18.62%
90d -16.59%
Open $0.00058259
Low $0.00058259
High $0.00058259
- - -
32871
Xverse
Xverse
32871
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
32872
XVIX
XVIX
32872
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
32873
XX Platform
XX Platform
32873
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
32874
XXT-Token
XXT-Token
32874
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
32875
XXX Anime NFT
XXX Anime NFT
32875
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
32876
XXXCoin
XXXCoin
32876
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32877
XXXToken
XXXToken
32877
XTK
 - - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
32878
XY Finance
XY Finance
32878
XY
 - - - 0.23%
30d -75.8%
60d -78.25%
90d -84.47%
Open $0.00442952
Low $0.00442952
High $0.00442952
- - -
32879
xYSL
xYSL
32879
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
32880
Y U No Guy
Y U No Guy
32880
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
32881
Y-5 Finance
Y-5 Finance
32881
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
32882
Y2B Finance
Y2B Finance
32882
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
32883
Y2K
Y2K
32883
Y2K
 - - - -4.14%
30d -5.81%
60d 95.12%
90d -12.51%
Open $0.065515
Low $0.065515
High $0.065515
- - -
32884
Y5 Crypto
Y5 Crypto
32884
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
32885
Yaan Launchpad
Yaan Launchpad
32885
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
32886
YabbaDabbaDoo
YabbaDabbaDoo
32886
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
32887
Yachtco
Yachtco
32887
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32888
YachtingVerse
YachtingVerse
32888
YACHT
 - - - 4.25%
30d -3.01%
60d -24.06%
90d -29.45%
Open $0.012082
Low $0.012082
High $0.012082
- - -
32889
YachtX
YachtX
32889
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
32890
YadaCoin
YadaCoin
32890
YDA
 - - - -
30d 19.76%
60d -26.22%
90d -29.5%
Open $0.00916403
Low $0.00916403
High $0.00916403
- - -
32891
Yahtzee DAO
Yahtzee DAO
32891
HAIYEZ
 - - - 1.17%
30d -3.96%
60d -84.05%
90d -89.94%
Open $0.00001153
Low $0.00001153
High $0.00001153
- - -
32892
YAK
YAK
32892
YAK
 - -0.53% -0.7% -4.54%
30d -4.73%
60d -20.5%
90d 2.34%
Open -
Low -
High -
$682.00 - -
32893
YakDAO
YakDAO
32893
YAKS
 - - - -
30d -
60d 4.09%
90d 11.32%
Open $0.156124
Low $0.156124
High $0.156124
- - -
32894
Yaki Gold
Yaki Gold
32894
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
32895
Yakuza DAO / DFO
Yakuza DAO / DFO
32895
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3393
Low $1.2854
High $1.3877
- - -
32896
YAMA Inu
YAMA Inu
32896
YAMA
 - - - -
30d -2.23%
60d -6.28%
90d -32.13%
Open $0.00007249
Low $0.00007249
High $0.00007249
- - -
32897
YamahaCoin
YamahaCoin
32897
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32898
Yamanote-Sen
Yamanote-Sen
32898
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open $0.00005752
Low $0.00005752
High $0.00005752
- - -
32899
Yamfore
Yamfore
32899
CBLP
 $0.000213 - -8.23% -19.46%
30d -51.19%
60d -79.18%
90d -90.41%
Open $0.00023204
Low $0.00021293
High $0.00023204
- - -
32900
YAMv2
YAMv2
32900
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open $11.02
Low $11.02
High $11.02
- - -
33.483 Coins Monitored - Page 658 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.