Market Cap $3.05T
-0.12%
Volume 24h $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
Coins
34.178
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32351 |
VIRTUMATE
32351
MATE
|
- | - | - | - |
30d
-24.34%
60d
-29.26%
90d
-48.88%
|
Open $0.00147135
Low $0.00147135
High $0.00147135
|
- - | - |
|
||
| 32352 |
Virtus Finance
32352
VAP
|
- | - | - | 2.32% |
30d
-34.93%
60d
-74.82%
90d
-92.5%
|
Open $0.00826269
Low $0.00826269
High $0.00826269
|
- - | - |
|
||
| 32353 |
VirtuSwap
32353
VRSW
|
- | - | - | 1.6% |
30d
15.51%
60d
8.13%
90d
2.28%
|
Open $0.00020109
Low $0.00020109
High $0.00020109
|
- - | - |
|
||
| 32354 |
Virus Protocol
32354
VIRUS
|
- | - | - | 8.38% |
30d
-52.44%
60d
-65.84%
90d
-65.4%
|
Open $0.00001576
Low $0.00001576
High $0.00001576
|
- - | - |
|
||
| 32355 |
VIRVIA online shopping
32355
VDV
|
- | -1.07% | -21.12% | -21.16% |
30d
-60.72%
60d
-73.83%
90d
-75.45%
|
Open $0.00019928
Low $0.00015717
High $0.00019928
|
- - | - |
|
||
| 32356 |
VisaMetaFi
32356
VISA
|
- | - | - | -0.08% |
30d
-9.13%
60d
-20.65%
90d
-37.99%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 32357 |
Visio
32357
VISIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32358 |
Vision
32358
VISION
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.163277
Low $0.163277
High $0.163277
|
- - | - |
|
||
| 32359 |
Vision City
32359
VIZ
|
- | - | - | 0.13% |
30d
0.13%
60d
0.18%
90d
-55.77%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 32360 |
Vision Industry Token
32360
VIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32361 |
Vision Metaverse
32361
VS
|
- | - | - | - |
30d
-2.02%
60d
-15.19%
90d
-27.64%
|
Open $1.2109
Low $1.2109
High $1.2109
|
- - | - |
|
||
| 32362 |
Vision Network
32362
VSN
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
-1.16%
|
Open $0.00035077
Low $0.00035077
High $0.00035077
|
- - | - |
|
||
| 32363 |
VisionX
32363
VNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32364 |
Visor.Finance
32364
VISR
|
- | -0.02% | 16825.57% | 14153.67% |
30d
14323.6%
60d
41.84%
90d
54.39%
|
Open $0.00273723
Low $0.00266211
High $0.454236
|
- - | - |
|
||
| 32365 |
VISTA / Koloop Basic
32365
VISTA
|
$0.310059 | - | - | - |
30d
-
60d
34.75%
90d
-85.47%
|
Open $0.310058
Low $0.310058
High $0.310058
|
- - | - |
|
||
| 32366 |
VISTADOG
32366
VISTADOG
|
- | - | - | - |
30d
-59.67%
60d
-94.19%
90d
-94.19%
|
Open $0.00030538
Low $0.00030538
High $0.00030538
|
- - | - |
|
||
| 32367 |
VitaDAO
32367
VITA
|
- | - | - | -21.9% |
30d
-40.33%
60d
-47.12%
90d
-56.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32368 |
Vitae
32368
VITAE
|
- | 0.02% | -11.74% | 1.36% |
30d
46.4%
60d
-65.81%
90d
-72.73%
|
Open $0.40024
Low $0.315125
High $0.433711
|
- - | - |
|
||
| 32369 |
Vital Network
32369
VITAL
|
$0.00000002 | - | - | - |
30d
-
60d
-
90d
-63.57%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 32370 |
VITALICK NEUTERIN
32370
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d
-
60d
-
90d
-
|
Open $0.00198804
Low $0.00196689
High $0.00204259
|
- - | - |
|
||
| 32371 |
Vitalik Milady
32371
VILADY
|
- | -0.05% | -0.05% | 7.56% |
30d
-37.4%
60d
-97.62%
90d
-97.62%
|
Open $0.000009459
Low $0.000009454
High $0.000009459
|
- - | - |
|
||
| 32372 |
Vitalik Smart Gas
32372
VSG
|
- | -1.47% | 7.12% | 34.69% |
30d
49.74%
60d
174.19%
90d
-48.31%
|
Open $0.00046422
Low $0.00045202
High $0.00050351
|
- - | - |
|
||
| 32373 |
Vitaliks Casper
32373
CASPER
|
- | - | - | -0.51% |
30d
-14.83%
60d
-36.3%
90d
18.91%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 32374 |
Vitaliks Dog
32374
MISHA
|
- | - | - | -3.1% |
30d
57.32%
60d
7.83%
90d
-94.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32375 | - | - | - | 2.94% |
30d
-0.46%
60d
-22.71%
90d
-38.22%
|
Open -
Low -
High -
|
- - | - |
|
|||
| 32376 |
Vitall Markets
32376
VITAL
|
- | - | - | 90.83% |
30d
46.46%
60d
46.63%
90d
49.92%
|
Open $0.00104512
Low $0.00104512
High $0.00104512
|
- - | - |
|
||
| 32377 |
Vitamins
32377
VITAMINS
|
- | - | - | -8.41% |
30d
-21.52%
60d
-59.81%
90d
-64.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32378 |
VitaStem
32378
VITASTEM
|
- | - | - | -4.41% |
30d
-99.97%
60d
-69.19%
90d
-69.19%
|
Open $0.000001482
Low $0.000001482
High $0.000001482
|
- - | - |
|
||
| 32379 |
Vites
32379
VITES
|
- | -0.17% | 2.98% | 3.18% |
30d
-
60d
-
90d
-
|
Open $0.00005525
Low $0.00005406
High $0.0000571
|
- - | - |
|
||
| 32380 |
ViteX Coin
32380
VX
|
- | - | - | - |
30d
4.83%
60d
-46.26%
90d
-67.46%
|
Open $0.00192435
Low $0.00192435
High $0.00192435
|
- - | - |
|
||
| 32381 |
VitnixX / Crystal Kingdoms
32381
VTC
|
- | - | - | - |
30d
2.09%
60d
1.78%
90d
1.78%
|
Open $0.512058
Low $0.512058
High $0.512058
|
- - | - |
|
||
| 32382 |
Vitra Studios
32382
VITRA
|
- | - | - | 1.65% |
30d
-6.18%
60d
-12.16%
90d
-27.05%
|
Open $0.00006502
Low $0.00006502
High $0.00006502
|
- - | - |
|
||
| 32383 |
VITRAVERSE
32383
VTRV
|
$0.008920 | - | -3.47% | -11.01% |
30d
-21.58%
60d
-24.27%
90d
-38.74%
|
Open $0.00924084
Low $0.00891955
High $0.00924084
|
- - | - |
|
||
| 32384 |
Vitruveo
32384
VTRU
|
$0.003066 | - | -0.02% | -0.09% |
30d
-51.16%
60d
-72.8%
90d
-90.71%
|
Open $0.00306725
Low $0.0030664
High $0.00306725
|
- - | - |
|
||
| 32385 |
Vitruveo DEX
32385
VTRO
|
- | - | - | 6.68% |
30d
-32.32%
60d
-19.6%
90d
-50.4%
|
Open $0.024913
Low $0.024913
High $0.024913
|
- - | - |
|
||
| 32386 |
Vitteey
32386
VITY
|
- | - | - | 0.1% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 32387 |
Viuly
32387
VIU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32388 |
Viva Classic (New)
32388
VIVA
|
- | - | - | -18.54% |
30d
-3.49%
60d
0.75%
90d
16.2%
|
Open $0.000000954
Low $0.000000954
High $0.000000954
|
- - | - |
|
||
| 32389 |
Viva classic (Old)
32389
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30d
-6.97%
60d
-46.35%
90d
-34.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32390 |
Vivaion
32390
VIVAION
|
- | - | - | 2.35% |
30d
-17.63%
60d
-37.92%
90d
-15.11%
|
Open $0.067649
Low $0.067649
High $0.067649
|
- - | - |
|
||
| 32391 |
VIVAL
32391
VIV
|
- | - | - | -6.79% |
30d
-96.29%
60d
-97.41%
90d
-99.05%
|
Open $0.00090157
Low $0.00090157
High $0.00090157
|
- - | - |
|
||
| 32392 |
ViValid
32392
VIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32393 |
Vive La Bouje
32393
VIVE
|
- | - | - | -0.09% |
30d
18.62%
60d
18.62%
90d
18.62%
|
Open $0.000794
Low $0.000794
High $0.000794
|
- - | - |
|
||
| 32394 |
VIVEK
32394
TRUTH
|
$0.014101 | - | -4.53% | -13.59% |
30d
-19.79%
60d
-43.69%
90d
-63.8%
|
Open $0.014771
Low $0.014101
High $0.014771
|
- - | - |
|
||
| 32395 |
Vivid Coin
32395
VIVID
|
- | - | - | 5.04% |
30d
9.6%
60d
-60%
90d
-63.11%
|
Open $0.00137413
Low $0.00137413
High $0.00137413
|
- - | - |
|
||
| 32396 |
Vix Finance
32396
CPIGGY
|
- | - | - | - |
30d
-23.89%
60d
-44.19%
90d
-54.84%
|
Open $0.00674619
Low $0.00674619
High $0.00674619
|
- - | - |
|
||
| 32397 |
VIX777
32397
VIX
|
- | - | - | 16.67% |
30d
11%
60d
-43.31%
90d
-62.3%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
||
| 32398 |
ViZion Protocol
32398
VIZION
|
- | - | - | -5.99% |
30d
31.79%
60d
2.99%
90d
6.37%
|
Open $0.00036906
Low $0.00036906
High $0.00036906
|
- - | - |
|
||
| 32399 |
VizslaSwap
32399
VIZSLASWAP
|
$0.000340 | - | -1.44% | -8.81% |
30d
-11.97%
60d
-28.45%
90d
-54.05%
|
Open $0.00034527
Low $0.00033693
High $0.00034527
|
- - | - |
|
||
| 32400 |
VKENAF
32400
VKNF
|
- | - | - | -0.01% |
30d
-78.58%
60d
-76.92%
90d
-94.18%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
34.178 Coins Monitored - Page
648 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.