Market Cap $4.35T -0.37%
Volume 24h $256.89B -9.05%
BTC % 53.13% 0.43%
ETH % 12.88% -0.31%
Coins 33.139 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
32351
Xenon Play
Xenon Play
32351
XPLAY
 - 0.29% -38.73% -54.26%
30d -66.03%
60d -89.05%
90d -95.94%
Open $0.00078291
Low $0.00076244
High $0.00078291
- - -
32352
XenophonDAO
XenophonDAO
32352
XPH
 - 0.12% -3.79% -50.44%
30d -88.29%
60d -88.29%
90d -88.29%
Open $2.4037
Low $2.1923
High $2.4043
- - -
32353
Xenoverse
Xenoverse
32353
XENO
 - 3.76% 5.17% -3.83%
30d -23.94%
60d -21.41%
90d 1.58%
Open $0.00012205
Low $0.00012205
High $0.00012205
- - -
32354
Xenoverse Crypto
Xenoverse Crypto
32354
XENOX
 - - - 0.27%
30d -35.75%
60d -51.9%
90d -65.38%
Open $0.00021299
Low $0.00021299
High $0.00021299
- - -
32355
Xensor
Xensor
32355
XSR
 - - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open $0.00005176
Low $0.00005176
High $0.00005176
- - -
32356
XENT / ENTERBUTTON
XENT / ENTERBUTTON
32356
XENT
 - - - -
30d -0.01%
60d -8%
90d -39.46%
Open $0.00230009
Low $0.00230009
High $0.00230009
- - -
32357
Xeonbit
Xeonbit
32357
XNB
 - -99.98% -99.98% -99.98%
30d -99.98%
60d -99.98%
90d -99.93%
Open $0.000000664
Low $0.000000664
High $0.000000664
- - -
32358
Xeonbit Token
Xeonbit Token
32358
XNST
 - - - -19.77%
30d -34.04%
60d -30.42%
90d -33.46%
Open $0.011629
Low $0.011629
High $0.011629
- - -
32359
Xepe
Xepe
32359
XEPE
 - - - -6.37%
30d -74.29%
60d -98.17%
90d -98.17%
Open $0.000005037
Low $0.000005037
High $0.000005037
- - -
32360
XERIUM
XERIUM
32360
XERM
 - - - -
30d -80.13%
60d -96.6%
90d -84.54%
Open $0.0017
Low $0.0017
High $0.0017
- - -
32361
XETA
XETA
32361
XETA
 - - - -6.32%
30d -44.86%
60d -63.88%
90d -65.57%
Open $21.50
Low $21.50
High $21.50
- - -
32362
Xeta Reality
Xeta Reality
32362
XETA
 - - - -2.41%
30d -6.86%
60d -14.09%
90d -25.92%
Open $0.00263082
Low $0.00263082
High $0.00263082
- - -
32363
xETH-G
xETH-G
32363
XETH-G
 - -0.09% 12.52% -14.6%
30d -
60d -
90d -
Open $0.11986
Low $0.117899
High $0.136
- - -
32364
Xetra AI
Xetra AI
32364
XETRA
 - - - -2.83%
30d 28.94%
60d 8.32%
90d -31.14%
Open $0.0001886
Low $0.0001886
High $0.0001886
- - -
32365
xEURO
xEURO
32365
xEUR
 - -5.52% -5.52% -5.52%
30d -
60d -
90d -
Open $1.1044
Low $1.1044
High $1.1044
- - -
32366
XEUS
XEUS
32366
XEUS
 - - - 0.34%
30d 17.2%
60d -19.45%
90d -57.51%
Open $0.128682
Low $0.128682
High $0.128682
- - -
32367
XFai
XFai
32367
XFIT
 - - - -7.22%
30d -29.26%
60d -63.13%
90d -67.88%
Open $0.0032241
Low $0.0032241
High $0.0032241
- - -
32368
XFII
XFII
32368
XFII
 - - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
32369
Xfinance
Xfinance
32369
XFI
 - - - -
30d -46.84%
60d -79.57%
90d -81.49%
Open $16.62
Low $16.62
High $16.62
- - -
32370
Xfinite Entertainment Token
Xfinite Entertainment Token
32370
XET
 - - - 0.05%
30d -64.63%
60d -60.89%
90d -61.5%
Open $0.00006733
Low $0.00006733
High $0.00006733
- - -
32371
XFLOKI
XFLOKI
32371
XFLOKI
 - - - -
30d -0.02%
60d -0.03%
90d -
Open $0.000000605
Low $0.000000605
High $0.000000605
- - -
32372
XFREE Coin
XFREE Coin
32372
XFREE
 - - - -0.02%
30d -15.47%
60d -24.59%
90d -24.59%
Open $0.090823
Low $0.090823
High $0.090823
- - -
32373
XFUEL
XFUEL
32373
XFUEL
 - - - 0.74%
30d 5.54%
60d 11.26%
90d 36.51%
Open $0.00740588
Low $0.00740588
High $0.00740588
- - -
32374
xFund
xFund
32374
XFUND
 $197.66 - 0.24% 6.16%
30d -1.43%
60d 20.32%
90d 28.42%
Open $197.42
Low $194.30
High $197.65
- - -
32375
XG Sports
XG Sports
32375
XG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32376
XGold
XGold
32376
XGD
 $45.74 -1.13% 0.47% -9.83%
30d 2.23%
60d -41.21%
90d -53.4%
Open $45.16
Low $45.16
High $46.50
- - -
32377
XGOLD COIN
XGOLD COIN
32377
XGOLD
 - - - -
30d -
60d -
90d -28.35%
Open $0.00043003
Low $0.00043003
High $0.00043003
- - -
32378
XGOX
XGOX
32378
XGOX
 - 2.56% -55.93% 24%
30d -
60d -
90d -
Open $0.00003882
Low $0.00001587
High $0.00003882
- - -
32379
xHunter
xHunter
32379
XHT
 - 0.56% -7.41% -8.69%
30d -9.55%
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
32380
XHYPE
XHYPE
32380
XHP
 - - - 0.4%
30d 18.33%
60d -60.92%
90d -75.03%
Open $0.00175018
Low $0.00175018
High $0.00175018
- - -
32381
XI JINPOOH
XI JINPOOH
32381
JINPOOH
 - - - -
30d -7.55%
60d -12.25%
90d -90.32%
Open $0.00006637
Low $0.00006637
High $0.00006637
- - -
32382
Xi Token
Xi Token
32382
XI
 $0.001547 - 0.11% 40.06%
30d 26.19%
60d 29.83%
90d 20.07%
Open $0.00153791
Low $0.00149289
High $0.00166569
- - -
32383
XiaoBai
XiaoBai
32383
XIAOBAI
 - -4.69% 18.78% 2.9%
30d -50.53%
60d -57.63%
90d -57.63%
Open -
Low -
High -
$18.39K - -
32384
Xiaomi corp.
Xiaomi corp.
32384
1810
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32385
XiaoMiCoin
XiaoMiCoin
32385
MI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32386
Xiasi Inu
Xiasi Inu
32386
XIASI
 - 0.55% -0.52% 5.67%
30d -9.71%
60d 46.82%
90d 37.89%
Open -
Low -
High -
- - -
32387
Xiden
Xiden
32387
XDEN
 - - - -
30d -65.84%
60d -70.68%
90d -77.13%
Open $0.026964
Low $0.026964
High $0.026964
- - -
32388
XIDO FINANCE
XIDO FINANCE
32388
XIDO
 - - - -2.71%
30d -30.93%
60d -62.42%
90d -57.47%
Open $0.040025
Low $0.040025
High $0.040025
- - -
32389
XIDR
XIDR
32389
XIDR
 - - - -
30d -2.61%
60d -5.9%
90d -7.04%
Open $0.00005643
Low $0.00005643
High $0.00005643
- - -
32390
Xiglute Coin
Xiglute Coin
32390
XGC
 $0.00000010 - - -
30d -
60d -
90d -
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
32391
XinFin Coin
XinFin Coin
32391
XDCE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32392
XINU
XINU
32392
XINU
 - - - -
30d -19.32%
60d -34.9%
90d -55.41%
Open -
Low -
High -
- - -
32393
Xion Finance
Xion Finance
32393
XGT
 - - - -
30d -41.91%
60d -84.23%
90d -92.4%
Open $0.00014766
Low $0.00014766
High $0.00014766
- - -
32394
Xios
Xios
32394
XIOS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32395
Xiotri
Xiotri
32395
XIOT
 - - - -
30d -
60d -
90d -
Open $23.88
Low $23.88
High $23.88
- - -
32396
Xircus
Xircus
32396
XIRCUS
 - - - 2.1%
30d -30.87%
60d -22.96%
90d -71.64%
Open $0.00159576
Low $0.00159576
High $0.00159576
- - -
32397
xJEWEL
xJEWEL
32397
XJEWEL
 - - - -
30d -1.12%
60d -10.78%
90d 8.9%
Open $0.244552
Low $0.244552
High $0.244552
- - -
32398
XL-Moon
XL-Moon
32398
XLMN
 - -1.89% -12.24% -11.77%
30d -11.77%
60d -11.77%
90d -11.77%
Open $0.000001967
Low $0.000001726
High $0.000002064
- - -
32399
XList
XList
32399
XLIST
 - - - -
30d -
60d -
90d -
Open $0.00010996
Low $0.00010996
High $0.00010996
- - -
32400
XLMDOWN
XLMDOWN
32400
XLMDOWN
 - 21.19% 46.33% 18.78%
30d 42.02%
60d -40.25%
90d -44.9%
Open $3.1252
Low $2.8049
High $4.5734
- - -
33.139 Coins Monitored - Page 648 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.