Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32351 |
YFIX Finance
32351
YFIX
|
- | - | - | 0.01% |
30d
44.08%
60d
58.07%
90d
122.12%
|
Open $0.472996
Low $0.472996
High $0.472996
|
- - | - |
|
||
| 32352 |
YFLink Synthetic
32352
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d
-
60d
-
90d
-
|
Open $0.098929
Low $0.098881
High $0.109894
|
- - | - |
|
||
| 32353 |
YFMoonBeam
32353
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d
-35.87%
60d
88.51%
90d
65.75%
|
Open $17.35
Low $17.35
High $18.64
|
- - | - |
|
||
| 32354 |
YFMoonshot
32354
YFMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.29%
|
Open $6.832
Low $6.832
High $6.832
|
- - | - |
|
||
| 32355 |
YFOS.finance
32355
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d
14.11%
60d
95.9%
90d
64.97%
|
Open $7.693
Low $7.468
High $7.823
|
- - | - |
|
||
| 32356 |
YFOX FINANCE
32356
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d
-7.1%
60d
-52.85%
90d
-75.92%
|
Open $0.902263
Low $0.847683
High $0.902263
|
- - | - |
|
||
| 32357 |
YFPRO Finance
32357
YFPRO
|
- | - | - | -1.68% |
30d
23.03%
60d
52.91%
90d
-17.47%
|
Open $1.8417
Low $1.8417
High $1.8417
|
- - | - |
|
||
| 32358 |
yfrb.Finance
32358
YFRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.7621
Low $1.7621
High $1.7621
|
- - | - |
|
||
| 32359 |
YFS.FINANCE
32359
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d
-44.86%
60d
-36.22%
90d
-64.26%
|
Open -
Low -
High $6.243
|
- - | - |
|
||
| 32360 |
Yfscience
32360
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d
11.14%
60d
12.93%
90d
44.1%
|
Open $8.087
Low $7.918
High $8.189
|
- - | - |
|
||
| 32361 |
YFST.Protocol
32361
YFST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32362 |
YFTether
32362
YFTE
|
- | - | - | 0.87% |
30d
-20.74%
60d
-15.82%
90d
-23.38%
|
Open $11.89
Low $11.89
High $11.89
|
- - | - |
|
||
| 32363 |
YFUEL
32363
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d
3.2%
60d
54.57%
90d
28.8%
|
Open $4.2411
Low $3.9476
High $4.2411
|
- - | - |
|
||
| 32364 |
YFValue
32364
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Open $1.6895
Low $1.5605
High $1.7224
|
- - | - |
|
||
| 32365 |
YFWorld
32365
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Open -
Low -
High $10.83
|
- - | - |
|
||
| 32366 |
Yi Long Ma
32366
YILONG
|
$0.000036 | - | -3.01% | -11.97% |
30d
-0.29%
60d
-7.51%
90d
-27.19%
|
Open $0.00003746
Low $0.00003633
High $0.00003746
|
- - | - |
|
||
| 32367 |
Yi long ma
32367
MAYILONG
|
- | - | -7.77% | -7.08% |
30d
-39.4%
60d
-96.84%
90d
-96.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32368 |
Yield
32368
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Open $0.653229
Low $0.653229
High $0.653229
|
- - | - |
|
||
| 32369 |
YIELD App
32369
YLDAPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039981
Low $0.00039981
High $0.00039981
|
- - | - |
|
||
| 32370 |
Yield Breeder DAO
32370
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.114039
Low $0.109789
High $0.118324
|
- - | - |
|
||
| 32371 |
Yield Farming Known as Ash
32371
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Open $21.44
Low $21.44
High $21.45
|
- - | - |
|
||
| 32372 |
Yield Farming Token
32372
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Open $81,680,118.19
Low $81,680,118.19
High $81,680,118.19
|
- - | - |
|
||
| 32373 |
Yield Finance
32373
YIELDX
|
$0.000143 | - | -2.29% | -4.76% |
30d
9.67%
60d
18.52%
90d
-17.09%
|
Open $0.00014607
Low $0.00014272
High $0.00014607
|
- - | - |
|
||
| 32374 |
Yield Hunt
32374
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
||
| 32375 |
Yield Magnet / Sigil Finance
32375
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Open $0.00005439
Low $0.00005439
High $0.00005439
|
- - | - |
|
||
| 32376 |
Yield Optimization Platform & Protocol
32376
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Open $0.015518
Low $0.015518
High $0.015518
|
- - | - |
|
||
| 32377 |
Yield Parrot
32377
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Open $0.00023326
Low $0.00023326
High $0.00023326
|
- - | - |
|
||
| 32378 |
Yield Protocol
32378
YIELDP
|
- | - | - | -0.01% |
30d
-62.12%
60d
-81.8%
90d
-81.12%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
| 32379 |
Yield Stake Finance
32379
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
- - | - |
|
||
| 32380 |
Yield Yak AVAX
32380
YYAVAX
|
$26.48 | - | -3.18% | 0.69% |
30d
-7.94%
60d
28.95%
90d
-0.79%
|
Open $26.83
Low $26.47
High $27.34
|
- - | - |
|
||
| 32381 |
Yield Yld
32381
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Open $0.00066619
Low $0.00066619
High $0.00066619
|
- - | - |
|
||
| 32382 |
Yield-Farming
32382
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007337
Low $0.00007041
High $0.00007605
|
- - | - |
|
||
| 32383 |
Yieldara
32383
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Open $0.00011464
Low $0.00011464
High $0.00011464
|
- - | - |
|
||
| 32384 |
YieldBot
32384
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Open $0.00027002
Low $0.00027002
High $0.00027002
|
- - | - |
|
||
| 32385 |
YieldFarming Index
32385
YFX
|
- | - | - | - |
30d
-3.19%
60d
-5.78%
90d
-26.58%
|
Open $0.981204
Low $0.981204
High $0.981204
|
- - | - |
|
||
| 32386 |
yieldfarming.insure
32386
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Open $389.07
Low $372.63
High $400.45
|
- - | - |
|
||
| 32387 |
Yieldification
32387
YDF
|
- | - | - | - |
30d
-16.74%
60d
-24.39%
90d
-68.25%
|
Open $0.00002164
Low $0.00002164
High $0.00002164
|
- - | - |
|
||
| 32388 |
YieldLock
32388
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Open $0.000000532
Low $0.000000532
High $0.000000532
|
- - | - |
|
||
| 32389 |
Yieldly
32389
YLDY
|
$0.00000588 | 0.03% | -0.02% | -1.16% |
30d
-32.03%
60d
-30.82%
90d
-88.11%
|
Open $0.000005883
Low $0.000005879
High $0.000005883
|
- - | - |
|
||
| 32390 |
YieldNest
32390
YND
|
$0.002494 | - | -1.05% | 0.33% |
30d
-34.34%
60d
-50.14%
90d
-93.47%
|
Open $0.00252055
Low $0.00249397
High $0.002577
|
- - | - |
|
||
| 32391 |
Yieldnest Restaked BNB
32391
ynBNB
|
- | - | - | 0.22% |
30d
-6.05%
60d
-9.99%
90d
-14.54%
|
Open $587.79
Low $587.79
High $587.79
|
- - | - |
|
||
| 32392 |
YieldNest Restaked BTC - Kernel
32392
ynBTCk
|
- | - | - | 0.35% |
30d
1.72%
60d
32.1%
90d
32.28%
|
Open $104,877.07
Low $104,877.07
High $104,877.07
|
- - | - |
|
||
| 32393 |
YieldNyan
32393
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Open -
Low -
High $0.00105368
|
- - | - |
|
||
| 32394 |
YieldPanda Finance
32394
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Open -
Low -
High $0.00174798
|
- - | - |
|
||
| 32395 |
YieldStone
32395
YIELD
|
$0.001399 | - | 5.25% | -8.58% |
30d
-94.89%
60d
-99.01%
90d
-99.57%
|
Open $0.00133071
Low $0.00132947
High $0.00140246
|
- - | - |
|
||
| 32396 |
YieldWars
32396
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Open -
Low -
High $0.038662
|
- - | - |
|
||
| 32397 |
YieldZard
32397
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Open $0.00252953
Low $0.00252953
High $0.00252953
|
- - | - |
|
||
| 32398 |
Yieldzilla
32398
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Open $0.00026869
Low $0.00026869
High $0.00026869
|
- - | - |
|
||
| 32399 |
Yieltra
32399
YLT
|
$0.008958 | - | -8.7% | -8.63% |
30d
-9.28%
60d
1.31%
90d
2.37%
|
Open $0.0098114
Low $0.00895774
High $0.0098114
|
- - | - |
|
||
| 32400 |
Yikes Dog
32400
YIKES
|
$0.000014 | - | - | -3.54% |
30d
-3.41%
60d
38.48%
90d
18.7%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
32.814 Coins Monitored - Page
648 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.